Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P Chart for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Chart for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 03:11P Chart for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Chart for @C0U
Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 03:51P Chart for @C0Z
Mar 21 421'4 -0'6 421'6s 01:20P Chart for @C1H
May 21 418'0 -0'6 427'6s 01:20P Chart for @C1K
Jul 21 431'2 -0'2 432'4s 01:20P Chart for @C1N
Sep 21 422'2 -0'2 422'2s 01:20P Chart for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 01:20P Chart for @C1Z
Jul 22 424'2 0'0 432'6s 01:20P Chart for @C2N
Dec 22 419'0 0'0 420'0s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Chart for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Chart for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02:30P Chart for @S0K
Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 02:30P Chart for @S0N
Aug 20 977'0 -0'2 981'0s 01:20P Chart for @S0Q
Sep 20 971'4 -0'4 975'0s 01:20P Chart for @S0U
Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 03:52P Chart for @S0X
Jan 21 979'4 -1'0 980'4s 01:20P Chart for @S1F
Mar 21 980'0 -1'0 980'4s 01:20P Chart for @S1H
May 21 981'0 -1'0 981'0s 01:20P Chart for @S1K
Jul 21 995'0 -1'0 993'6s 01:20P Chart for @S1N
Aug 21 993'6 -1'0 993'6s 01:20P Chart for @S1Q
Sep 21 989'2 -1'0 989'2s 01:20P Chart for @S1U
Nov 21 971'0 -0'6 978'6s 01:20P Chart for @S1X
Jul 22 978'6 -0'6 978'6s 01:20P Chart for @S2N
Nov 22 977'6 -1'6 977'6s 01:20P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P Chart for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Chart for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Chart for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 03:22P Chart for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 03:22P Chart for @W9Z
Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 01:24P Chart for @W0H
May 20 536'4 536'4 531'4 531'4 -1'2 532'6s 01:20P Chart for @W0K
Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 01:30P Chart for @W0N
Sep 20 536'6 536'6 536'4 536'4 -0'4 537'2s 01:20P Chart for @W0U
Dec 20 548'4 548'4 548'4 548'4 -0'2 549'0s 01:20P Chart for @W0Z
Mar 21 564'4 0'0 557'2s 01:20P Chart for @W1H
May 21 562'2 0'0 562'2s 01:20P Chart for @W1K
Jul 21 559'4 0'0 558'2s 01:20P Chart for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02:54P Chart for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02:30P Chart for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 01:05P Chart for @GF9K
Aug 19 151.100 151.625 150.925 151.100 - 0.150 151.050s 01:05P Chart for @GF9Q
Sep 19 151.500 151.825 151.225 151.500 - 0.125 151.350s 01:05P Chart for @GF9U
Oct 19 151.475 151.700 151.175 151.325 0.075 151.450s 01:05P Chart for @GF9V
Nov 19 150.975 150.975 150.675 150.950 0.350 150.950s 01:05P Chart for @GF9X
Jan 20 146.400 0.350 146.750s 01:05P Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Chart for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Chart for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02:30P Chart for @LE9M
Aug 19 115.100 115.550 114.800 115.550 0.325 115.500s 01:05P Chart for @LE9Q
Oct 19 116.200 116.650 116.025 116.625 0.300 116.625s 02:32P Chart for @LE9V
Dec 19 118.750 118.975 118.600 118.950 0.075 118.950s 01:05P Chart for @LE9Z
Feb 20 119.950 120.200 119.725 120.075 0.075 120.150s 01:05P Chart for @LE0G
Apr 20 120.125 120.500 120.100 120.500 0.175 120.475s 01:05P Chart for @LE0J
Jun 20 113.500 0.175 113.675s 01:05P Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN