Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 09:52P Chart for @C8Z
Mar 19 381'4 381'6 381'0 381'6 0'0 381'6 09:52P Chart for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 09:52P Chart for @C9K
Jul 19 394'6 395'2 394'4 395'0 0'2 394'6 09:52P Chart for @C9N
Sep 19 396'2 397'2 396'2 397'2 1'0 396'2 09:52P Chart for @C9U
Dec 19 401'4 402'0 401'2 401'4 0'0 401'4 09:53P Chart for @C9Z
Mar 20 410'2 410'2 410'2 410'2 0'0 410'2 09:45P Chart for @C0H
May 20 416'2 416'4 416'2 416'4 1'2 415'6s 09:45P Chart for @C0K
Jul 20 421'2 421'2 420'4 420'6 1'4 420'6s 09:45P Chart for @C0N
Sep 20 415'6 415'6 415'6 415'6 1'0 414'4s 09:52P Chart for @C0U
Dec 20 416'0 416'0 415'6 415'6 0'0 415'6 09:45P Chart for @C0Z
Jul 21 430'0 430'0 430'0 430'0 1'0 430'4s 09:41P Chart for @C1N
Dec 21 420'0 0'0 419'6s 01:20P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'6 855'2 -3'2 858'4 09:53P Chart for @S8X
Jan 19 871'2 871'6 868'4 869'6 -2'6 872'4 09:53P Chart for @S9F
Mar 19 884'2 884'2 881'6 882'2 -3'4 885'6 09:53P Chart for @S9H
May 19 898'0 898'4 895'4 896'2 -3'2 899'4 09:53P Chart for @S9K
Jul 19 909'0 909'0 906'2 906'4 -3'6 910'2 09:53P Chart for @S9N
Aug 19 913'4 913'4 911'2 911'2 -3'2 914'4 09:52P Chart for @S9Q
Sep 19 915'2 915'2 912'4 912'6 -2'6 915'4 09:52P Chart for @S9U
Nov 19 918'4 918'4 916'2 917'0 -3'0 920'0 09:52P Chart for @S9X
Jan 20 928'0 928'0 928'0 928'0 -2'6 930'6 09:52P Chart for @S0F
Mar 20 941'4 941'4 941'4 941'4 1'4 938'2s 09:54P Chart for @S0H
May 20 948'0 948'0 947'4 947'4 1'4 944'6s 09:54P Chart for @S0K
Jul 20 955'6 955'6 955'6 955'6 1'2 953'4s 09:54P Chart for @S0N
Aug 20 966'4 1'0 953'6s 07:00P Chart for @S0Q
Sep 20 907'0 1'0 949'6s 09:40P Chart for @S0U
Nov 20 944'4 944'4 944'4 944'4 -3'2 947'6 09:52P Chart for @S0X
Jul 21 952'0 0'4 975'0s 09:30P Chart for @S1N
Nov 21 965'0 965'0 965'0 965'0 -1'0 966'0 07:04P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'0 507'2 509'0 1'0 508'0 09:52P Chart for @W8Z
Mar 19 528'2 528'4 527'0 528'2 0'6 527'4 09:52P Chart for @W9H
May 19 540'6 541'4 540'4 540'6 0'4 540'2 09:52P Chart for @W9K
Jul 19 546'6 547'2 546'6 547'2 0'6 546'4 09:52P Chart for @W9N
Sep 19 557'4 558'0 557'4 557'6 0'4 557'2 09:52P Chart for @W9U
Dec 19 572'2 573'2 572'0 573'2 1'0 572'2 09:52P Chart for @W9Z
Mar 20 586'0 586'0 586'0 586'0 -4'2 583'2s 09:52P Chart for @W0H
May 20 593'0 -5'0 589'0s 09:48P Chart for @W0K
Jul 20 587'0 588'0 584'0 584'0 -5'2 585'0s 09:52P Chart for @W0N
Sep 20 605'0 -6'0 592'2s 09:54P Chart for @W0U
Dec 20 604'6 606'4 600'6 601'6 -5'2 603'4s 09:54P Chart for @W0Z
Mar 21 626'0 -6'2 612'2s 09:54P Chart for @W1H
May 21 612'2 -6'2 612'2s 07:00P Chart for @W1K
Jul 21 609'0 -6'2 602'2s 09:52P Chart for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Chart for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Chart for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F
Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 01:05P Chart for @GF9H
Apr 19 149.475 150.400 149.325 150.175 1.925 150.200s 04:09P Chart for @GF9J
May 19 149.800 150.600 149.700 150.350 1.675 150.450s 04:09P Chart for @GF9K
Aug 19 153.025 153.775 152.725 153.325 1.275 153.325s 04:09P Chart for @GF9Q
Sep 19 151.800 1.275 153.075s 04:09P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 04:10P Chart for @LE9J
Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 04:10P Chart for @LE9M
Aug 19 112.825 113.675 112.825 113.500 1.075 113.500s 04:10P Chart for @LE9Q
Oct 19 113.950 115.000 113.950 114.825 1.125 114.825s 04:10P Chart for @LE9V
Dec 19 115.100 116.250 115.100 116.075 1.100 116.200s 04:10P Chart for @LE9Z
Feb 20 117.800 117.800 117.000 117.475 1.075 117.475s 04:10P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN