Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 373'6 374'6 0'4 374'2 09:33A Chart for @C8Z
Mar 19 383'2 386'0 382'6 384'0 0'0 384'0 09:37A Chart for @C9H
May 19 390'4 393'2 390'2 391'2 0'0 391'2 09:37A Chart for @C9K
Jul 19 397'0 399'2 396'4 397'4 -0'2 397'6 09:37A Chart for @C9N
Sep 19 397'4 399'4 397'0 398'0 -0'4 398'4 09:37A Chart for @C9U
Dec 19 401'2 403'4 401'2 402'0 -0'2 402'2 09:37A Chart for @C9Z
Mar 20 410'0 412'2 410'0 410'6 -0'2 411'0 09:37A Chart for @C0H
May 20 416'4 416'4 416'4 416'4 0'0 416'4 09:37A Chart for @C0K
Jul 20 421'0 421'0 420'2 420'2 -0'4 420'6 09:37A Chart for @C0N
Sep 20 412'2 -0'4 413'6s 09:36A Chart for @C0U
Dec 20 415'0 416'4 415'0 415'2 -0'2 415'4 09:36A Chart for @C0Z
Jul 21 430'0 0'0 430'4s 09:36A Chart for @C1N
Dec 21 417'0 418'0 417'0 418'0 0'2 418'2s 09:33A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'6 906'0 912'2 2'4 909'6 09:37A Chart for @S9F
Mar 19 921'0 928'4 919'0 925'4 2'6 922'6 09:37A Chart for @S9H
May 19 933'4 941'2 931'6 938'2 2'6 935'4 09:37A Chart for @S9K
Jul 19 945'2 952'4 943'4 949'6 2'4 947'2 09:37A Chart for @S9N
Aug 19 950'4 955'6 948'6 953'6 2'4 951'2 09:37A Chart for @S9Q
Sep 19 955'4 955'4 953'6 954'0 2'0 952'0 09:37A Chart for @S9U
Nov 19 953'6 961'0 952'6 959'0 2'0 957'0 09:37A Chart for @S9X
Jan 20 963'2 969'4 962'6 967'6 2'0 965'6 09:37A Chart for @S0F
Mar 20 973'4 973'4 973'4 973'4 0'0 973'4 09:37A Chart for @S0H
May 20 974'6 -3'2 981'0s 09:37A Chart for @S0K
Jul 20 989'4 991'4 987'0 990'2 -3'4 989'2s 09:37A Chart for @S0N
Aug 20 988'0 988'0 988'0 988'0 -6'0 988'0s 09:37A Chart for @S0Q
Sep 20 969'0 -3'2 978'4s 09:31A Chart for @S0U
Nov 20 976'6 977'0 976'2 976'2 2'6 973'4 09:33A Chart for @S0X
Jan 21 975'4 -3'0 975'4s 09:29A Chart for @S1F
Mar 21 975'4 -3'0 975'4s 09:29A Chart for @S1H
May 21 975'4 -3'0 975'4s 09:21A Chart for @S1K
Jul 21 994'4 -3'0 995'6s 09:29A Chart for @S1N
Aug 21 995'6 -3'0 995'6s 08:30A Chart for @S1Q
Sep 21 995'6 -3'0 995'6s 08:30A Chart for @S1U
Nov 21 985'0 -2'0 985'0s 09:29A Chart for @S1X
Jul 22 985'0 -2'0 985'0s 08:30A Chart for @S2N
Nov 22 985'0 -2'0 985'0s 12/10 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 09:33A Chart for @W8Z
Mar 19 525'0 529'0 521'2 524'0 -1'2 525'2 09:37A Chart for @W9H
May 19 531'2 534'6 528'0 530'6 -0'6 531'4 09:37A Chart for @W9K
Jul 19 536'6 540'2 533'4 536'6 -0'4 537'2 09:37A Chart for @W9N
Sep 19 544'0 548'0 542'0 545'2 -0'4 545'6 09:37A Chart for @W9U
Dec 19 556'2 560'6 556'2 557'6 -0'6 558'4 09:37A Chart for @W9Z
Mar 20 566'0 570'2 566'0 570'2 1'6 568'4 09:37A Chart for @W0H
May 20 573'6 575'4 573'4 573'4 -2'0 574'4s 09:36A Chart for @W0K
Jul 20 570'4 570'4 570'4 570'4 -2'2 572'0s 09:35A Chart for @W0N
Sep 20 573'2 -2'6 578'6s 09:36A Chart for @W0U
Dec 20 589'2 589'2 589'2 589'2 -2'2 590'4s 09:36A Chart for @W0Z
Mar 21 595'4 -2'0 599'2s 09:34A Chart for @W1H
May 21 601'6 -2'0 601'6s 09:27A Chart for @W1K
Jul 21 609'0 -2'0 590'6s 09:33A Chart for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 146.275 144.725 146.100 1.075 145.025 09:37A Chart for @GF9F
Mar 19 142.650 143.875 142.350 143.700 0.950 142.750 09:37A Chart for @GF9H
Apr 19 143.275 144.225 142.825 144.050 0.775 143.275 09:37A Chart for @GF9J
May 19 143.250 144.375 143.100 144.175 0.725 143.450 09:37A Chart for @GF9K
Aug 19 147.200 148.375 147.075 148.075 0.450 147.625 09:36A Chart for @GF9Q
Sep 19 147.000 148.050 147.000 148.050 0.625 147.425 09:36A Chart for @GF9U
Oct 19 147.100 0.650 147.225s 09:36A Chart for @GF9V
Nov 19 147.000 0.650 146.625s 09:36A Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 117.900 117.075 117.825 0.250 117.575 09:37A Chart for @LE8Z
Feb 19 121.075 121.475 120.475 121.400 0.200 121.200 09:37A Chart for @LE9G
Apr 19 123.450 123.850 122.950 123.750 0.150 123.600 09:37A Chart for @LE9J
Jun 19 115.050 115.325 114.550 115.250 0.050 115.200 09:37A Chart for @LE9M
Aug 19 112.325 112.650 111.900 112.600 0.200 112.400 09:37A Chart for @LE9Q
Oct 19 113.875 114.100 113.400 114.000 0.050 113.950 09:37A Chart for @LE9V
Dec 19 115.225 116.000 115.225 115.925 0.150 115.775 09:37A Chart for @LE9Z
Feb 20 116.700 117.200 116.700 117.150 0.150 117.000 09:37A Chart for @LE0G
Apr 20 117.800 117.950 117.800 117.950 0.175 117.775 09:37A Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN