Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'2 385'2 386'0 0'0 386'0 07:15P Chart for @C8K
Jul 18 394'6 395'6 394'6 395'2 0'0 395'2 07:14P Chart for @C8N
Sep 18 402'0 402'4 402'0 402'4 0'2 402'2 07:14P Chart for @C8U
Dec 18 410'6 411'4 410'4 411'2 0'0 411'2 07:14P Chart for @C8Z
Mar 19 418'2 419'2 418'2 419'0 -0'2 419'2 07:14P Chart for @C9H
May 19 423'0 423'2 422'6 423'2 0'0 423'2 07:14P Chart for @C9K
Jul 19 427'0 427'2 427'0 427'0 -0'4 427'4 07:13P Chart for @C9N
Sep 19 410'6 412'2 410'2 411'0 -0'4 411'4s 07:02P Chart for @C9U
Dec 19 414'0 414'4 414'0 414'4 -0'2 414'6 07:10P Chart for @C9Z
Mar 20 422'4 423'0 422'0 422'2 -0'4 422'6s 07:01P Chart for @C0H
May 20 422'4 -0'6 426'6s 07:10P Chart for @C0K
Jul 20 432'0 432'4 432'0 432'4 -0'2 431'4s 07:10P Chart for @C0N
Sep 20 418'0 -1'2 423'2s 07:00P Chart for @C0U
Dec 20 419'0 420'2 418'0 418'6 -1'2 419'0s 07:00P Chart for @C0Z
Jul 21 430'0 430'0 430'0 430'0 -0'2 429'4s 07:00P Chart for @C1N
Dec 21 425'0 -1'2 423'6s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1030'2 2'2 1028'0 07:14P Chart for @S8K
Jul 18 1040'0 1042'6 1039'6 1041'6 2'2 1039'4 07:14P Chart for @S8N
Aug 18 1042'0 1044'6 1042'0 1043'6 2'2 1041'4 07:14P Chart for @S8Q
Sep 18 1037'4 1038'0 1037'4 1037'4 1'4 1036'0 07:14P Chart for @S8U
Nov 18 1033'0 1035'4 1033'0 1034'4 1'2 1033'2 07:14P Chart for @S8X
Jan 19 1035'0 1038'0 1035'0 1037'2 1'0 1036'2 07:14P Chart for @S9F
Mar 19 1021'2 1022'4 1021'2 1021'6 0'4 1021'2 07:15P Chart for @S9H
May 19 1018'4 1020'0 1018'4 1019'2 0'6 1018'4 07:14P Chart for @S9K
Jul 19 1022'0 1023'6 1022'0 1023'6 1'4 1022'2 07:14P Chart for @S9N
Aug 19 1019'6 1019'6 1019'6 1019'6 -1'0 1018'6s 07:14P Chart for @S9Q
Sep 19 1022'4 -1'0 1001'6s 07:00P Chart for @S9U
Nov 19 991'4 994'2 989'6 990'0 -1'2 990'2s 07:14P Chart for @S9X
Jan 20 998'0 -1'2 992'4s 07:14P Chart for @S0F
Mar 20 1010'0 -1'0 991'0s 07:00P Chart for @S0H
May 20 991'2 -1'0 991'2s 07:11P Chart for @S0K
Jul 20 992'2 -1'0 997'0s 07:00P Chart for @S0N
Aug 20 989'4 -1'0 989'4s 07:00P Chart for @S0Q
Sep 20 985'6 -1'0 985'6s 01:20P Chart for @S0U
Nov 20 976'0 -0'4 976'6s 07:00P Chart for @S0X
Jul 21 981'0 -0'4 979'4s 07:00P Chart for @S1N
Nov 21 975'0 -0'4 979'4s 01:20P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 484'4 483'6 483'6 3'0 480'6 07:14P Chart for @W8K
Jul 18 493'2 493'6 490'4 492'4 3'0 489'4 07:14P Chart for @W8N
Sep 18 508'4 510'6 508'4 509'6 3'0 506'6 07:14P Chart for @W8U
Dec 18 531'2 533'4 531'2 532'4 3'0 529'4 07:14P Chart for @W8Z
Mar 19 550'4 551'4 550'4 551'0 3'6 547'2 07:14P Chart for @W9H
May 19 565'0 566'2 554'0 555'2 -9'0 555'6s 07:14P Chart for @W9K
Jul 19 563'0 563'0 562'0 562'0 3'0 559'0 07:14P Chart for @W9N
Sep 19 575'0 578'2 567'0 568'0 -8'4 567'0s 07:14P Chart for @W9U
Dec 19 589'6 592'6 580'0 582'0 -8'4 581'2s 07:13P Chart for @W9Z
Mar 20 588'4 588'4 588'4 588'4 -8'2 590'2s 07:14P Chart for @W0H
May 20 590'0 -8'2 590'0s 07:00P Chart for @W0K
Jul 20 583'2 -8'2 574'4s 07:00P Chart for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P Chart for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Chart for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 03:41P Chart for @GF8Q
Sep 18 148.350 148.875 147.125 147.475 - 0.925 147.250s 01:05P Chart for @GF8U
Oct 18 148.625 149.100 147.425 147.700 - 0.925 147.550s 01:05P Chart for @GF8V
Nov 18 148.000 148.550 146.875 147.150 - 0.925 147.025s 04:08P Chart for @GF8X
Jan 19 143.950 144.375 142.950 143.175 - 0.725 143.050s 01:05P Chart for @GF9F
Mar 19 141.500 141.900 141.325 141.525 - 0.325 141.425s 01:05P Chart for @GF9H
Apr 19 139.800 139.800s Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04:10P Chart for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04:10P Chart for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P Chart for @LE8Q
Oct 18 109.050 109.300 107.850 108.025 - 1.200 107.925s 01:05P Chart for @LE8V
Dec 18 113.525 113.800 112.700 112.850 - 0.775 112.775s 04:10P Chart for @LE8Z
Feb 19 115.325 115.625 114.625 114.675 - 0.525 114.725s 04:10P Chart for @LE9G
Apr 19 116.100 116.300 115.250 115.275 - 0.600 115.375s 04:10P Chart for @LE9J
Jun 19 109.650 109.850 108.925 108.925 - 0.275 109.100s 04:10P Chart for @LE9M
Aug 19 108.425 108.750 108.425 108.750 0.100 108.400s 01:05P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN