Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 358'4 356'4 357'0 0'4 356'4 03:57A Chart for @C8U
Dec 18 370'6 372'4 370'6 370'6 0'2 370'4 03:57A Chart for @C8Z
Mar 19 382'0 383'6 382'0 382'2 0'2 382'0 03:57A Chart for @C9H
May 19 389'2 390'6 389'0 390'0 1'2 388'6 03:57A Chart for @C9K
Jul 19 394'6 396'2 394'6 395'0 0'4 394'4 03:57A Chart for @C9N
Sep 19 396'0 397'0 395'6 395'6 0'2 395'4 03:57A Chart for @C9U
Dec 19 399'4 400'0 398'4 400'0 1'2 398'6 03:57A Chart for @C9Z
Mar 20 410'4 410'4 410'2 410'2 0'6 409'4 03:57A Chart for @C0H
May 20 414'2 416'2 414'2 415'4 -1'2 415'6s 03:50A Chart for @C0K
Jul 20 419'0 421'2 419'0 421'2 -1'0 420'2s 03:50A Chart for @C0N
Sep 20 418'0 0'2 414'4s 03:28A Chart for @C0U
Dec 20 414'0 417'0 414'0 415'4 0'2 415'4s 03:50A Chart for @C0Z
Jul 21 432'4 2'2 430'4s 08/13 Chart for @C1N
Dec 21 420'0 420'0 420'0 420'0 0'4 420'0s 08/13 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 03:57A Chart for @S8Q
Sep 18 854'2 861'6 853'2 856'4 -0'6 857'2 03:57A Chart for @S8U
Nov 18 865'0 873'2 864'2 867'6 -1'0 868'6 03:57A Chart for @S8X
Jan 19 876'6 885'4 876'6 880'2 -0'4 880'6 03:57A Chart for @S9F
Mar 19 889'4 895'6 888'0 891'2 -0'2 891'4 03:57A Chart for @S9H
May 19 900'0 907'2 898'6 902'2 -0'6 903'0 03:57A Chart for @S9K
Jul 19 910'2 916'4 908'6 914'6 2'2 912'4 03:57A Chart for @S9N
Aug 19 905'0 907'4 902'2 907'4 6'4 914'4s 03:57A Chart for @S9Q
Sep 19 909'6 909'6 909'6 909'6 -1'0 910'6 03:56A Chart for @S9U
Nov 19 906'4 912'0 904'0 907'4 -1'2 908'6 03:57A Chart for @S9X
Jan 20 915'0 915'0 915'0 915'0 3'0 917'2s 03:55A Chart for @S0F
Mar 20 920'4 2'6 921'6s 03:57A Chart for @S0H
May 20 929'6 931'0 929'6 931'0 3'0 929'6s 03:56A Chart for @S0K
Jul 20 934'0 934'0 934'0 934'0 -3'0 937'0 03:55A Chart for @S0N
Aug 20 930'0 3'0 939'0s 08/13 Chart for @S0Q
Sep 20 907'0 0'0 923'2s 08/13 Chart for @S0U
Nov 20 909'0 909'0 909'0 909'0 5'0 916'4s 03:55A Chart for @S0X
Jul 21 952'0 5'0 943'6s 08/13 Chart for @S1N
Nov 21 970'0 5'0 922'6s 08/13 Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 534'4 539'0 5'4 533'4 03:57A Chart for @W8U
Dec 18 553'4 563'4 553'2 558'2 4'6 553'4 03:57A Chart for @W8Z
Mar 19 575'0 585'0 575'0 580'0 4'4 575'4 03:57A Chart for @W9H
May 19 584'6 594'2 584'6 593'0 7'6 585'2 03:57A Chart for @W9K
Jul 19 581'2 588'6 580'6 585'0 3'6 581'2 03:57A Chart for @W9N
Sep 19 587'6 594'4 587'6 594'4 6'2 588'2 03:57A Chart for @W9U
Dec 19 597'6 605'0 597'6 605'0 6'4 598'4 03:57A Chart for @W9Z
Mar 20 605'4 605'4 603'6 604'0 0'0 604'0 03:57A Chart for @W0H
May 20 604'4 604'4 604'4 604'4 -0'6 605'2 03:57A Chart for @W0K
Jul 20 600'0 600'0 591'2 596'2 -4'6 601'0 03:57A Chart for @W0N
Sep 20 603'0 603'0 603'0 603'0 -1'6 603'6s 02:51A Chart for @W0U
Dec 20 607'4 607'4 607'4 607'4 -5'6 613'2 02:51A Chart for @W0Z
Mar 21 610'0 610'0 610'0 610'0 -2'2 613'2s 02:51A Chart for @W1H
May 21 613'2 -2'2 613'2s 08/13 Chart for @W1K
Jul 21 621'0 -1'2 606'0s 02:51A Chart for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.525 149.975 148.500 148.625 - 1.250 148.650s 08/13 Chart for @GF8Q
Sep 18 148.875 149.450 148.000 148.500 - 1.075 148.450s 08/13 Chart for @GF8U
Oct 18 148.975 149.375 148.100 149.000 - 0.525 148.950s 08/13 Chart for @GF8V
Nov 18 149.450 149.775 148.450 149.350 - 0.500 149.425s 08/13 Chart for @GF8X
Jan 19 148.250 148.425 147.100 148.025 - 0.500 148.150s 08/13 Chart for @GF9F
Mar 19 147.450 147.625 146.325 147.375 - 0.400 147.425s 08/13 Chart for @GF9H
Apr 19 148.600 148.700 147.650 148.400 - 0.475 148.575s 08/13 Chart for @GF9J
May 19 148.225 148.800 148.150 148.800 - 0.200 148.800s 08/13 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.750 108.125 107.050 107.075 - 1.050 107.200s 08/13 Chart for @LE8Q
Oct 18 108.400 108.850 107.650 108.125 - 1.100 108.150s 08/13 Chart for @LE8V
Dec 18 112.425 112.825 111.750 112.000 - 1.100 112.000s 08/13 Chart for @LE8Z
Feb 19 115.750 116.225 115.450 115.775 - 0.625 115.750s 08/13 Chart for @LE9G
Apr 19 117.250 117.575 116.875 117.250 - 0.625 117.250s 08/13 Chart for @LE9J
Jun 19 111.225 111.625 110.850 111.300 - 0.600 111.250s 08/13 Chart for @LE9M
Aug 19 110.175 110.525 110.050 110.400 - 0.475 110.300s 08/13 Chart for @LE9Q
Oct 19 111.975 112.125 111.975 112.125 - 0.300 112.000s 08/13 Chart for @LE9V
Dec 19 113.525 113.525 113.525 113.525 - 0.250 113.625s 08/13 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN