Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 04:56P Chart for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 04:51P Chart for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 04:50P Chart for @C8Z
Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 04:45P Chart for @C9H
May 19 392'0 396'0 387'2 394'2 2'2 394'2s 04:45P Chart for @C9K
Jul 19 398'0 401'4 393'2 400'0 2'2 400'2s 04:47P Chart for @C9N
Sep 19 393'0 398'6 393'0 396'4 0'4 397'4s 01:20P Chart for @C9U
Dec 19 400'2 402'2 397'0 400'2 -0'2 400'4s 01:30P Chart for @C9Z
Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 01:20P Chart for @C0H
May 20 417'0 417'0 415'0 415'0 0'2 416'0s 01:20P Chart for @C0K
Jul 20 422'0 423'2 422'0 422'0 0'2 421'0s 01:30P Chart for @C0N
Sep 20 411'0 0'2 414'0s 01:20P Chart for @C0U
Dec 20 411'0 414'6 410'0 413'0 1'0 412'6s 01:20P Chart for @C0Z
Jul 21 421'0 1'0 426'2s 01:20P Chart for @C1N
Dec 21 411'4 420'0 411'0 420'0 0'2 418'6s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 04:56P Chart for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Chart for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 04:57P Chart for @S8U
Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 04:47P Chart for @S8X
Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 04:46P Chart for @S9F
Mar 19 925'0 926'2 913'2 915'2 -9'0 915'0s 04:45P Chart for @S9H
May 19 932'0 934'2 922'0 922'0 -8'4 923'4s 04:45P Chart for @S9K
Jul 19 940'6 942'2 929'2 929'6 -8'4 931'2s 01:30P Chart for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 01:21P Chart for @S9Q
Sep 19 930'4 -8'2 923'4s 01:21P Chart for @S9U
Nov 19 926'6 929'0 916'6 916'6 -9'0 918'4s 01:23P Chart for @S9X
Jan 20 969'0 -8'4 924'6s 01:20P Chart for @S0F
Mar 20 975'0 -8'4 926'6s 01:20P Chart for @S0H
May 20 975'0 -8'4 930'6s 01:20P Chart for @S0K
Jul 20 950'0 -8'6 937'2s 01:20P Chart for @S0N
Aug 20 975'0 -8'6 938'4s 01:20P Chart for @S0Q
Sep 20 975'0 -8'6 931'6s 01:20P Chart for @S0U
Nov 20 919'2 919'4 919'2 919'4 -8'2 913'4s 01:20P Chart for @S0X
Jul 21 952'0 -8'2 940'4s 01:20P Chart for @S1N
Nov 21 970'0 -8'2 918'4s 01:20P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 04:47P Chart for @W8N
Sep 18 500'6 510'0 493'0 507'2 7'4 506'6s 04:55P Chart for @W8U
Dec 18 515'0 526'4 511'0 523'4 6'0 523'0s 04:45P Chart for @W8Z
Mar 19 536'4 543'0 528'4 538'4 5'4 539'4s 02:30P Chart for @W9H
May 19 548'4 554'4 539'4 550'6 5'4 551'0s 04:45P Chart for @W9K
Jul 19 553'4 558'6 544'4 555'2 5'0 555'2s 03:43P Chart for @W9N
Sep 19 561'6 565'4 553'0 563'0 4'4 563'2s 01:20P Chart for @W9U
Dec 19 566'4 579'0 565'4 576'4 3'4 576'0s 04:45P Chart for @W9Z
Mar 20 577'6 586'0 577'6 586'0 3'2 584'4s 01:20P Chart for @W0H
May 20 625'0 3'4 589'4s 01:20P Chart for @W0K
Jul 20 581'0 588'4 581'0 585'0 4'4 587'2s 01:30P Chart for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Chart for @GF8V
Nov 18 148.725 149.000 148.050 148.950 - 0.500 148.725s 01:05P Chart for @GF8X
Jan 19 145.775 146.275 145.000 146.000 - 0.275 145.975s 02:30P Chart for @GF9F
Mar 19 144.825 145.575 144.275 145.200 - 0.200 145.225s 01:05P Chart for @GF9H
Apr 19 145.300 145.825 145.300 145.750 - 0.675 145.375s 01:05P Chart for @GF9J
May 19 145.500 145.500 145.500 145.500 - 0.500 145.500s 01:05P Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V
Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 04:10P Chart for @LE8Z
Feb 19 114.900 115.150 114.375 115.050 - 0.050 115.025s 04:10P Chart for @LE9G
Apr 19 116.325 116.550 115.850 116.500 - 0.175 116.450s 04:10P Chart for @LE9J
Jun 19 109.700 109.975 109.350 109.900 - 0.300 109.700s 04:10P Chart for @LE9M
Aug 19 108.575 108.850 108.175 108.850 - 0.200 108.575s 04:10P Chart for @LE9Q
Oct 19 109.800 110.250 109.800 110.250 0.125 110.250s 04:10P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN