Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 438'2 436'0 437'4 1'0
May 446'0 444'0 445'2 0'6
Jul 452'4 450'4 451'6 0'6
Sep 448'0 446'4 447'6 0'2
Dec 460'0 458'6 459'6 0'2
Mar 473'0 472'4 473'0 0'2
May 479'6 479'6 479'6 0'2
Jul 482'4 0'0
Sep 464'0 0'0
Dec 468'6 468'6 468'6 0'6
Mar 481'2 0'0
May 488'0 0'0
Jul 489'2 0'0
Sep 469'0 0'0
Dec 467'0 0'0
Jul 486'0 0'0
Dec 464'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1067'4 1063'0 1065'0 2'2
Mar 1076'6 1072'0 1074'6 3'0
May 1088'0 1083'0 1086'0 3'0
Jul 1099'0 1094'2 1097'0 2'6
Aug 1094'6 1092'2 1093'6 3'4
Sep 1079'2 1074'6 1078'0 3'2
Nov 1084'2 1080'0 1083'2 3'0
Jan 1094'2 1093'6 1094'0 3'4
Mar 1094'6 1093'6 1094'4 3'2
May 1095'4 0'0
Jul 1100'4 0'0
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1072'0 0'0
Jan 1081'4 0'0
Mar 1079'4 0'0
May 1082'4 0'0
Jul 1090'2 0'0
Aug 1083'0 0'0
Sep 1063'0 0'0
Nov 1095'0 0'0
Jul 1083'2 0'0
Nov 1069'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'4 509'0 509'6 0'2
May 522'0 519'2 520'4 1'0
Jul 532'2 529'6 531'2 1'4
Sep 545'2 542'6 544'2 1'4
Dec 562'6 560'4 561'6 1'6
Mar 577'4 575'4 577'4 2'4
May 584'0 0'0
Jul 584'6 584'6 584'6 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 624'4 0'0
May 627'6 0'0
Jul 619'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 344.150 341.175 343.175 3.400
Mar 338.575 335.525 337.550 2.750
Apr 337.300 334.250 336.300 2.525
May 335.175 332.075 334.025 2.300
Aug 335.250 332.250 333.975 2.175
Sep 332.750 330.500 331.850 2.325
Oct 330.200 327.650 328.250 2.150
Nov 326.500 324.075 324.075 2.275
Jan 319.500 319.000 319.150 2.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.525 230.325 231.100 0.325
Feb 231.375 229.775 230.725 0.150
Apr 231.000 229.350 230.325 0.250
Jun 224.625 222.825 223.650 0.275
Aug 220.675 219.000 219.850 0.350
Oct 219.300 217.800 218.500 0.375
Dec 219.075 217.675 218.450 0.325
Feb 218.500 217.050 217.850 0.375
Apr 217.775 216.475 217.000 0.325
Jun 210.850 209.900 210.000 0.475

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Congress Sends Whole Milk Bill to President's Desk

Congress Sends Whole Milk Bill to President's Desk

Pressed by Trump, Mexico Agrees to Deliver More Water to U.S. Under 1944 Treaty

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Small Changes in Upper Levels Flip Weather Pattern for US

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Close/Trends 12/16 15:50
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points 12/16 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.

Friday, December 12, 2025 10:23AM CST
Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986.


DTN Farm Business
Monday, December 15, 2025 4:04PM CST
Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits.

Monday, December 15, 2025 4:04PM CST
Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN