Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'6 428'4 430'6 0'4
Mar 444'6 442'2 444'6 0'6
May 452'4 450'4 452'4 0'2
Jul 458'2 456'6 458'2 0'0
Sep 455'2 453'4 454'6 -0'4
Dec 467'2 465'6 466'6 -0'4
Mar 479'4 478'0 479'4 -0'2
May 485'6 485'0 485'6 -0'2
Jul 488'2 487'6 488'2 -0'2
Sep 471'6 0'0
Dec 474'0 473'6 474'0 -1'0
Jul 470'2 0'0
Dec 475'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1114'2 1128'4 4'0
Mar 1139'6 1126'2 1139'4 3'4
May 1149'0 1136'4 1149'0 2'4
Jul 1155'6 1143'2 1155'6 2'4
Aug 1143'6 1133'0 1143'6 1'6
Sep 1116'0 1106'4 1116'0 0'2
Nov 1115'6 1106'2 1115'6 0'6
Jan 1121'0 1116'4 1119'4 -4'4
Mar 1118'4 1115'2 1118'4 -3'4
May 1124'2 0'0
Jul 1136'0 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1097'4 1097'4 1097'4 -4'4
Jan 1111'0 0'0
Mar 1109'0 0'0
May 1112'0 0'0
Jul 1121'2 0'0
Aug 1114'0 0'0
Sep 1094'0 0'0
Nov 1095'0 0'0
Jul 1115'0 0'0
Nov 1089'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 528'4 525'6 528'2 1'0
Mar 543'2 540'4 542'6 1'2
May 553'6 551'0 553'4 1'4
Jul 564'2 561'2 564'0 1'4
Sep 577'2 575'0 577'2 1'4
Dec 594'0 592'0 594'0 1'2
Mar 608'6 607'4 607'4 1'0
May 612'0 0'0
Jul 614'6 0'0
Sep 612'0 0'0
Dec 626'6 0'0
Mar 638'4 0'0
May 641'6 0'0
Jul 629'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 339.650 330.000 338.725 1.675
Jan 321.325 310.050 320.175 2.100
Mar 314.500 302.725 313.050 1.575
Apr 312.275 300.350 310.625 1.725
May 309.500 297.875 307.775 2.075
Aug 308.500 297.400 307.075 2.275
Sep 305.900 295.300 305.250 2.050
Oct 302.600 293.350 302.375 2.175
Nov 299.250 299.250 299.250 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
Apr 221.100 214.800 219.250 0.975
Jun 214.100 208.000 212.400 0.750
Aug 210.050 204.250 208.275 0.525
Oct 208.525 203.100 206.725 0.400
Dec 208.075 202.650 206.525 0.375
Feb 206.950 201.750 205.575 0.325
Apr 205.625 200.775 204.750 0.225
Jun 197.575 193.950 197.575 0.150

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Farmdoc Analysis of 2024 ARC-PLC Payments

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields

Bigger Fall Weather Systems More Likely for Second Half of November

Record Flooding Rain Threatens China Wheat Acreage

DTN Ethanol Blog

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.


DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN