Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'0 428'0 428'6 0'0
Mar 444'0 442'2 443'2 0'2
May 452'2 450'6 451'4 0'0
Jul 458'6 457'4 458'0 -0'2
Sep 454'2 452'6 453'6 -0'2
Dec 465'0 463'2 464'2 -0'6
Mar 477'2 475'6 477'2 -0'4
May 483'0 483'0 483'0 -1'0
Jul 490'0 0'0
Sep 472'0 0'0
Dec 472'0 0'0
Jul 470'2 0'0
Dec 472'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1093'4 1093'2 1093'2 1'4
Jan 1115'2 1108'0 1113'0 5'4
Mar 1124'6 1117'4 1122'4 5'0
May 1135'2 1128'0 1132'6 4'4
Jul 1143'4 1135'4 1140'4 3'4
Aug 1132'4 1126'0 1129'4 3'0
Sep 1104'0 1098'2 1101'0 2'0
Nov 1101'0 1095'0 1097'6 1'4
Jan 1109'2 1106'2 1106'6 1'0
Mar 1107'4 1105'2 1107'4 2'4
May 1108'2 0'0
Jul 1113'0 0'0
Aug 1076'0 0'0
Sep 1091'4 0'0
Nov 1087'0 0'0
Jul 1106'2 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 533'2 536'4 1'0
Mar 551'2 547'0 550'0 0'2
May 560'2 556'2 559'2 0'2
Jul 570'0 566'2 569'0 0'0
Sep 581'2 578'2 580'6 0'0
Dec 596'6 595'6 595'6 -0'6
Mar 609'0 608'6 608'6 -0'2
May 612'4 0'0
Jul 620'0 0'0
Sep 621'2 0'0
Dec 627'6 0'0
Mar 639'4 0'0
May 642'6 0'0
Jul 630'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 327.150 318.000 322.100 - 3.675
Jan 321.575 311.400 315.750 - 4.375
Mar 316.725 306.375 310.925 - 4.675
Apr 315.000 304.875 309.425 - 5.250
May 312.825 302.425 307.050 - 5.550
Aug 312.075 301.400 306.750 - 4.700
Sep 309.725 300.175 304.825 - 4.500
Oct 306.825 297.575 299.500 - 4.625
Nov 299.925 - 4.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.825 218.075 218.800 - 1.750
Feb 220.700 215.025 216.725 - 1.375
Apr 220.550 214.750 216.575 - 0.875
Jun 213.550 207.750 209.650 - 0.675
Aug 209.825 204.125 206.175 - 0.475
Oct 208.775 203.200 205.125 - 0.300
Dec 208.750 203.550 205.300 - 0.275
Feb 208.300 203.750 205.025 - 0.425
Apr 207.700 203.850 204.575 - 0.775
Jun 201.350 197.050 201.000 - 1.050

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Rural Development Nominee Focused on Broadband, Commodity Value

WASDE, Other USDA Reports Set for Release Despite Shutdown

Judges Order USDA to Tap Contingency Fund for SNAP Benefits

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record Flooding Rain Threatens China Wheat Acreage

Lake-Effect Snow to Affect Great Lakes This Weekend

Quick Burst of Cold in Warmer Pattern

DTN Ethanol Blog

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS

DTN Production Blog

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Harrington's Sort & Cull

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

Beef Producers, It's Time to Speak Up

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Could Inflation Solve US Debt Concerns?

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/06 05:46
DTN Midday Grain Comments 11/06 10:50
DTN Closing Grain Comments 11/06 13:47
DTN Cattle Close/Trends 11/06 15:30
DTN Early Word Livestock Comments 11/06 06:15
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:34
DTN Chart Technical Points 11/06 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Tuesday, November 4, 2025 12:34PM CST
The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety.


DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Thursday, October 30, 2025 8:26AM CST
FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN