Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'4 443'6 447'0 1'0
May 455'2 452'0 454'6 0'6
Jul 461'6 458'6 461'0 0'4
Sep 454'2 452'0 453'6 0'0
Dec 465'4 463'2 464'6 0'2
Mar 478'4 476'2 477'6 0'4
May 485'0 483'0 485'0 0'6
Jul 488'4 486'0 488'2 0'4
Sep 469'2 468'2 469'2 0'4
Dec 473'2 471'6 473'0 0'2
Mar 484'0 484'0 484'0 -0'6
May 488'4 0'0
Jul 489'2 0'0
Sep 471'4 0'0
Dec 471'0 0'0
Jul 493'0 0'0
Dec 471'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1047'4 1052'6 5'6
Mar 1069'0 1061'4 1065'0 3'6
May 1080'4 1073'0 1076'4 3'2
Jul 1093'2 1086'6 1089'6 3'4
Aug 1090'2 1083'4 1086'2 3'2
Sep 1075'4 1069'2 1071'2 2'6
Nov 1079'6 1073'0 1075'4 2'4
Jan 1089'0 1084'2 1086'4 3'0
Mar 1089'2 1083'2 1087'2 3'0
May 1094'0 1090'0 1092'0 3'4
Jul 1097'4 1097'4 1097'4 3'2
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1072'0 1069'4 1072'0 3'2
Jan 1077'6 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1085'4 0'0
Aug 1078'2 0'0
Sep 1058'2 0'0
Nov 1056'0 0'0
Jul 1077'2 0'0
Nov 1063'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'2 513'6 518'6 0'6
May 532'2 525'2 530'0 1'0
Jul 544'0 537'2 542'0 1'0
Sep 557'6 551'0 555'6 1'0
Dec 575'0 569'6 573'6 0'4
Mar 589'2 587'0 588'2 -1'0
May 598'0 594'0 598'0 0'2
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 634'4 0'0
May 640'2 0'0
Jul 619'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 363.750 359.800 360.625 - 1.850
Mar 358.850 353.875 354.725 - 3.000
Apr 357.525 352.600 353.350 - 3.275
May 355.225 350.200 351.025 - 3.325
Aug 354.850 349.825 350.650 - 3.500
Sep 352.750 347.850 348.650 - 3.475
Oct 350.025 345.350 345.650 - 3.950
Nov 347.000 342.400 342.825 - 3.550
Jan 339.950 336.600 336.600 - 3.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.625 233.225 233.675 - 1.600
Apr 236.575 234.100 234.650 - 1.575
Jun 231.600 229.200 229.825 - 1.450
Aug 228.700 226.475 227.150 - 1.325
Oct 228.250 226.250 226.875 - 1.075
Dec 228.775 227.000 227.500 - 0.725
Feb 228.575 226.800 227.300 - 0.450
Apr 227.850 226.300 226.650 - 0.275
Jun 220.875 219.875 219.875 - 0.300
Aug 217.700 217.700 217.700 1.400

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/08 13:51
DTN Cattle Prices/Trends 01/09 11:45
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/08 15:49
DTN Chart Technical Points 01/08 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.



DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN