Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 433'0 0'0
Sep 421'0 0'0
Dec 437'2 0'0
Mar 453'2 0'0
May 463'6 0'0
Jul 471'2 0'0
Sep 460'0 0'0
Dec 465'2 0'0
Mar 477'2 0'0
May 485'4 0'0
Jul 486'2 0'0
Sep 461'2 0'0
Dec 465'2 0'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'2 0'0
Aug 1054'2 0'0
Sep 1040'0 0'0
Nov 1048'2 0'0
Jan 1063'4 0'0
Mar 1075'0 0'0
May 1084'6 0'0
Jul 1092'4 0'0
Aug 1092'2 0'0
Sep 1076'0 0'0
Nov 1070'4 0'0
Jan 1084'0 0'0
Mar 1086'0 0'0
May 1085'0 0'0
Jul 1082'2 0'0
Aug 1096'4 0'0
Sep 1080'6 0'0
Nov 1080'0 0'0
Jul 1099'4 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 556'4 0'0
Sep 556'6 0'0
Dec 578'2 0'0
Mar 596'2 0'0
May 608'0 0'0
Jul 615'2 0'0
Sep 627'0 0'0
Dec 643'0 0'0
Mar 636'6 0'0
May 642'4 0'0
Jul 628'6 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 309.975 308.000 309.700 0.475
Sep 309.975 308.075 309.650 0.500
Oct 307.675 305.875 307.425 0.725
Nov 304.675 302.800 304.500 0.825
Jan 298.375 296.625 298.175 0.700
Mar 294.200 292.875 294.050 0.400
Apr 292.450 291.575 292.450 0.025
May 290.700 288.925 290.500 - 0.100
Aug 291.700 291.025 291.025 - 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 214.525 212.800 214.025 1.600
Oct 211.125 209.550 210.850 1.200
Dec 211.525 209.975 211.225 1.125
Feb 211.450 210.250 211.375 1.100
Apr 211.175 210.000 211.050 1.025
Jun 203.875 202.900 203.750 0.775
Aug 200.375 199.575 200.175 0.600
Oct 199.900 199.225 199.675 0.450
Dec 199.925 199.600 199.600 0.450
Feb 200.000 200.000 200.000 0.700

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points 07/03 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.



DTN Farm Business
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.

Wednesday, July 2, 2025 8:56AM CDT
Three companies continue to fight allegations they conspired to keep employee wages low, while the number of settlements continues to grow.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN