Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 429'0 431'0 1'2
Mar 443'0 440'6 442'6 1'2
May 450'2 448'4 450'2 1'2
Jul 456'0 454'2 455'4 0'6
Sep 451'6 450'6 451'6 0'4
Dec 464'0 462'6 464'0 1'2
Mar 476'2 475'6 476'0 0'2
May 482'4 482'4 482'4 0'4
Jul 484'6 0'0
Sep 473'6 0'0
Dec 472'2 0'0
Jul 470'2 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'6 1130'6 1141'6 5'4
Mar 1150'6 1139'6 1150'2 5'6
May 1158'2 1148'4 1158'0 5'4
Jul 1164'0 1154'6 1163'6 5'4
Aug 1151'4 1143'4 1151'2 4'2
Sep 1123'0 1117'2 1123'0 2'4
Nov 1122'0 1116'2 1121'6 2'2
Jan 1130'0 1125'6 1129'0 1'0
Mar 1126'2 1123'0 1126'0 0'4
May 1127'4 0'0
Jul 1130'0 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1102'0 0'0
Jan 1110'6 0'0
Mar 1108'6 0'0
May 1111'6 0'0
Jul 1119'4 0'0
Aug 1112'2 0'0
Sep 1092'2 0'0
Nov 1095'0 0'0
Jul 1111'0 0'0
Nov 1085'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 543'2 536'2 542'6 6'0
Mar 555'2 548'4 555'0 5'4
May 563'2 557'4 562'4 4'0
Jul 571'4 565'6 570'6 3'6
Sep 583'0 577'4 582'0 3'0
Dec 598'2 593'6 596'6 2'2
Mar 608'4 607'4 608'4 0'6
May 617'2 0'0
Jul 608'2 608'2 608'2 0'0
Sep 612'0 0'0
Dec 628'4 0'0
Mar 640'2 0'0
May 643'4 0'0
Jul 630'6 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 343.700 340.550 341.675 1.075
Jan 327.225 316.800 321.350 - 4.600
Mar 319.550 309.150 313.350 - 5.000
Apr 316.900 306.500 310.950 - 5.025
May 314.050 303.850 308.300 - 4.850
Aug 313.000 303.575 307.850 - 4.475
Sep 309.450 301.475 305.575 - 4.150
Oct 307.050 300.025 300.300 - 4.225
Nov 298.175 297.475 298.175 - 4.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.325 213.575 216.175 - 3.725
Feb 221.125 214.625 217.150 - 3.600
Apr 221.675 215.450 217.775 - 3.525
Jun 215.400 209.325 211.600 - 3.300
Aug 211.800 205.950 208.200 - 3.000
Oct 210.400 204.975 207.125 - 2.675
Dec 210.275 205.100 207.325 - 2.175
Feb 209.050 204.800 206.850 - 1.625
Apr 207.750 203.700 205.825 - 1.450
Jun 197.600 196.450 197.600 - 1.675

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

An Important Next 30 Cents for Soybean Futures

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Drier Weather Pattern Helps Boost China Wheat Seeding Progress

Winter Wheat Producers Look at Increased Rainfall into Next Week

Derechos Have Variable Influence on Crop Yields and Ratings

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Soybean Oil's Bull Market Rally Resuming After Long Pause

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN Cattle Prices/Trends 11/20 08:05
DTN Early Word Livestock Comments 11/20 06:15
DTN Midday Livestock Comments 11/19 11:53
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points 11/19 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.


DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN