Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 459'2 457'4 458'0 0'4
Jul 467'0 465'2 465'6 0'2
Sep 440'2 439'0 439'2 0'2
Dec 448'4 447'2 447'4 0'0
Mar 462'2 461'2 461'6 0'2
May 470'0 469'4 470'0 0'2
Jul 474'4 474'0 474'4 0'2
Sep 453'2 0'0
Dec 455'2 454'4 455'0 0'4
Mar 466'2 466'2 466'2 1'0
May 466'2 0'0
Jul 471'2 0'0
Sep 461'2 0'0
Dec 457'6 457'6 457'6 0'6
Jul 474'0 0'0
Dec 462'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1012'6 1008'2 1009'2 -2'2
Jul 1028'2 1024'6 1025'6 -0'4
Aug 1026'0 1023'0 1023'6 -0'6
Sep 1012'4 1009'2 1010'4 -1'2
Nov 1017'6 1014'6 1015'6 -1'2
Jan 1030'4 1027'6 1028'6 -1'0
Mar 1035'2 1032'2 1033'6 -0'6
May 1041'6 1039'2 1039'4 -1'6
Jul 1049'6 1047'2 1047'2 -2'0
Aug 1051'0 0'0
Sep 1032'2 0'0
Nov 1023'6 1023'6 1023'6 -2'0
Jan 1055'0 0'0
Mar 1037'6 0'0
May 1048'2 0'0
Jul 1057'0 0'0
Aug 1049'0 0'0
Sep 1034'4 0'0
Nov 1044'2 0'0
Jul 1053'4 0'0
Nov 1025'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 539'4 536'2 536'4 0'4
Jul 553'4 550'4 550'4 0'4
Sep 568'2 565'2 565'4 0'2
Dec 591'6 589'0 589'2 0'2
Mar 611'6 609'6 609'6 0'2
May 622'0 622'0 622'0 1'0
Jul 622'2 -1'2
Sep 629'4 0'0
Dec 641'6 0'0
Mar 674'2 0'0
May 657'0 0'0
Jul 644'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 287.050 284.625 285.625 - 3.475
May 286.050 282.275 283.325 - 4.800
Aug 291.775 288.125 289.350 - 4.400
Sep 290.900 287.400 288.750 - 4.450
Oct 289.200 286.000 287.200 - 4.400
Nov 286.750 283.325 284.925 - 4.300
Jan 281.475 278.925 279.975 - 4.000
Mar 278.200 276.700 278.200 - 4.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.550 207.050 208.200 - 2.325
Jun 206.300 203.700 204.750 - 2.700
Aug 202.725 200.250 201.175 - 2.750
Oct 201.075 198.650 199.675 - 2.725
Dec 201.425 199.225 199.925 - 2.700
Feb 202.050 200.100 200.650 - 2.700
Apr 202.250 200.550 201.075 - 2.550
Jun 195.275 194.050 194.425 - 2.575
Aug 192.625 192.000 192.000 - 2.350

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers

Far Upper Mississippi River Now Open for Business

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

March Intentions to Final Report Planted Area Figures

Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states

Corn, Soybean Farmer Acreage Intentions Met in 2024

DTN Ag Policy Blog

Ag Groups Offer Initial Reactions to Tariffs

As Trump Prepares to Unveil Tariff Plan, USTR Spotlights Trade Barriers

Rollins Touts Biofuel Policies to Boost Corn Demand as USDA Preps for Trade War

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Study Finds Climate Change is Drying Up the World's Water

Tornado Outbreak Forecast for Mid-South Wednesday

Massive Heavy Rain This Week Could Mean Historic Flooding in Mid-South, Ohio Valley

DTN Ethanol Blog

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Recession Talk Is in the Air

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

Machinery Chatter

Chainsaw Safety After the Storm

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Canadian Markets

Canola an Early Beneficiary of Wednesday's Tariff News

Canola an Early Beneficiary of Wednesday's Tariff News

Exceptional US Soybean Oil Export Demand Commands Respect

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Prepares for 'Reduction in Force'
Five Steps to Herbicide ESA Compliance
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Reports Summary

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/03 05:48
DTN Midday Grain Comments 04/03 10:59
DTN Closing Grain Comments 04/03 13:53
DTN Cattle Close/Trends 04/03 15:30
DTN Early Word Livestock Comments 04/03 06:12
DTN Midday Livestock Comments 04/03 12:03
DTN Closing Livestock Comment 04/03 16:00
DTN Chart Technical Points 04/03 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, April 3, 2025 7:17AM CDT
Three popular herbicides currently carry labels requiring threatened and endangered species protections. A Georgia weed scientist offers a five-step process to complying with these requirements.

Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.


DTN Farm Business
Wednesday, April 2, 2025 7:02AM CDT
U.S. Agriculture Secretary Brooke Rollins traveled across parts of Iowa on Monday to talk with farmers and agribusiness people about what is important for them to continue to run their farms properly.

Sunday, March 30, 2025 2:50PM CDT
April 2025 Recent Farmland Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN