Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 424'4 420'0 424'4 4'2
May 432'0 427'2 431'6 4'0
Jul 437'6 433'4 437'4 3'4
Sep 435'6 432'4 435'4 2'2
Dec 449'2 446'2 449'0 2'2
Mar 462'2 459'6 462'0 1'6
May 469'0 467'2 468'6 1'4
Jul 473'2 471'0 473'0 2'0
Sep 459'2 458'6 459'0 -0'2
Dec 465'2 464'4 464'6 -0'6
Mar 477'6 0'0
May 484'2 0'0
Jul 489'2 0'0
Sep 465'2 0'0
Dec 472'0 0'0
Jul 490'0 0'0
Dec 470'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1056'4 1047'6 1052'2 -0'6
May 1067'6 1059'4 1063'6 -0'4
Jul 1080'0 1072'4 1076'0 -0'2
Aug 1076'6 1070'0 1073'2 0'0
Sep 1062'4 1056'2 1059'0 0'2
Nov 1068'2 1062'0 1064'6 0'4
Jan 1079'2 1073'6 1076'4 1'0
Mar 1081'0 1075'0 1077'6 -0'2
May 1084'6 1083'0 1083'0 -0'2
Jul 1091'6 1089'0 1089'0 -1'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1067'4 1064'0 1064'0 -1'4
Jan 1080'0 0'0
Mar 1075'6 0'0
May 1080'6 0'0
Jul 1088'0 0'0
Aug 1080'6 0'0
Sep 1062'4 0'0
Nov 1060'0 0'0
Jul 1079'4 0'0
Nov 1065'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'6 510'2 519'2 8'6
May 530'2 521'2 529'6 8'2
Jul 541'6 533'2 541'2 7'6
Sep 555'4 548'0 555'0 7'0
Dec 574'0 566'6 573'6 6'6
Mar 587'6 583'4 587'2 4'2
May 592'0 0'0
Jul 591'6 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 628'6 0'0
May 634'4 0'0
Jul 619'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 368.700 364.650 364.900 - 3.525
Mar 365.000 360.375 360.500 - 4.050
Apr 363.375 359.225 359.450 - 3.475
May 360.150 356.700 356.925 - 3.100
Aug 358.600 355.600 355.700 - 2.825
Sep 355.825 352.975 353.000 - 2.700
Oct 352.475 349.950 349.950 - 2.500
Nov 348.800 346.775 346.775 - 2.025
Jan 341.850 340.100 340.100 - 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.275 233.300 233.450 - 2.600
Apr 238.600 235.675 235.875 - 2.550
Jun 233.975 231.650 231.800 - 2.100
Aug 231.175 229.150 229.300 - 1.800
Oct 230.500 228.625 228.775 - 1.625
Dec 230.950 229.400 229.450 - 1.425
Feb 230.700 229.425 229.525 - 1.075
Apr 230.000 229.175 229.175 - 0.725
Jun 222.625 222.275 222.525 - 0.225
Aug 219.975 219.550 219.975 2.100

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Freezing Temperatures and Snow Targeting the Southeast This Weekend

Record 2025 Corn Yields Had a Big Assist From Summer Weather

El Nino Expected to Influence US 2026 Growing Season

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Prices/Trends 01/16 08:10
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points 01/15 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Thursday, January 15, 2026 10:13AM CST
Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN