Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'4 445'4 446'0 -0'6
May 453'6 452'6 453'4 -0'4
Jul 460'0 459'0 459'2 -0'4
Sep 453'0 452'2 452'4 0'0
Dec 464'0 463'2 463'6 0'0
Mar 476'6 476'2 476'4 -0'2
May 483'4 483'2 483'4 0'0
Jul 486'6 486'6 486'6 -0'4
Sep 468'2 0'0
Dec 472'0 472'0 472'0 0'0
Mar 483'6 0'0
May 487'6 0'0
Jul 489'2 0'0
Sep 470'6 0'0
Dec 471'0 0'0
Jul 492'2 0'0
Dec 470'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'2 1048'6 1048'6 -4'0
Mar 1067'2 1061'4 1065'6 -1'2
May 1079'0 1073'2 1077'6 -1'0
Jul 1090'4 1085'2 1089'4 -0'6
Aug 1086'6 1082'0 1086'4 0'0
Sep 1072'6 1068'2 1071'4 0'0
Nov 1076'4 1071'6 1075'2 0'0
Jan 1085'4 1082'4 1085'4 0'0
Mar 1084'4 1082'4 1084'4 -1'4
May 1087'6 1087'6 1087'6 -2'2
Jul 1095'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1072'2 1067'0 1067'0 -2'4
Jan 1078'4 0'0
Mar 1076'4 0'0
May 1079'4 0'0
Jul 1088'0 0'0
Aug 1080'6 0'0
Sep 1060'6 0'0
Nov 1056'0 0'0
Jul 1078'0 0'0
Nov 1063'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'2 517'0 519'6 1'6
May 530'2 527'2 530'0 2'0
Jul 541'6 538'2 541'2 2'0
Sep 555'2 552'4 555'0 1'6
Dec 573'6 571'2 573'6 2'0
Mar 589'2 588'6 589'2 1'6
May 596'2 0'0
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 634'4 0'0
May 640'2 0'0
Jul 619'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.475 358.200 359.700 - 2.575
Mar 358.750 353.900 355.725 - 3.525
Apr 357.700 353.000 354.800 - 3.450
May 355.750 351.050 352.825 - 3.300
Aug 354.875 351.050 352.875 - 3.000
Sep 352.850 349.625 351.150 - 3.025
Oct 350.425 347.075 348.875 - 2.950
Nov 347.125 344.125 344.125 - 2.900
Jan 341.500 338.500 338.500 - 2.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.800 234.625 - 2.100
Apr 236.950 234.500 235.275 - 2.200
Jun 231.725 229.325 230.175 - 2.050
Aug 228.625 226.250 227.100 - 1.950
Oct 227.800 225.500 226.375 - 1.850
Dec 228.025 225.800 226.675 - 1.750
Feb 227.275 225.500 226.375 - 1.700
Apr 226.575 225.050 225.800 - 1.650
Jun 219.925 218.675 219.400 - 1.500
Aug 217.100 217.100 217.100 - 1.325

Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


DTN Blogs & Forums

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Pesticide Immunity Provision Dropped From EPA Funding Bill

Venezuelan Ag, Food May Present Opportunities for the United States

Farmer Bridge Assistance Payment Details for Major Commodities

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Two Weather Systems Spreading Rain and Snow Through US

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Prices Launch Higher Into 2026

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

On the Radar for 2026

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/07 10:45
DTN Closing Grain Comments 01/07 13:48
DTN Cattle Close/Trends 01/07 15:30
DTN Early Word Livestock Comments 01/08 06:22
DTN Midday Livestock Comments 01/07 11:41
DTN Closing Livestock Comment 01/07 16:01
DTN Chart Technical Points 01/07 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN