Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 425'0 423'0 424'0 0'6
Mar 442'2 440'4 441'4 0'4
May 452'2 450'4 451'2 0'0
Jul 459'0 457'2 458'0 0'4
Sep 457'4 455'6 456'4 0'2
Dec 467'0 465'4 466'4 0'2
Mar 479'0 478'4 479'0 -0'2
May 486'6 0'0
Jul 489'2 489'0 489'2 -0'2
Sep 471'0 0'0
Dec 471'6 470'6 471'6 0'2
Jul 470'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1041'6 1044'0 1'2
Jan 1065'4 1061'0 1063'0 1'2
Mar 1080'4 1075'4 1077'6 1'2
May 1093'2 1088'4 1090'6 1'2
Jul 1103'0 1098'4 1100'2 0'6
Aug 1099'4 1095'6 1097'4 1'0
Sep 1082'0 1080'6 1081'6 0'4
Nov 1084'2 1080'2 1080'6 -0'6
Jan 1094'4 1091'4 1094'2 2'0
Mar 1088'0 0'0
May 1100'6 0'0
Jul 1103'4 0'0
Aug 1097'6 0'0
Sep 1080'2 0'0
Nov 1082'0 0'0
Jul 1099'2 0'0
Nov 1075'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'2 524'0 526'6 1'6
Mar 544'6 542'0 544'2 1'4
May 556'0 553'2 556'0 2'0
Jul 565'4 563'2 565'4 1'6
Sep 578'4 576'4 578'2 1'4
Dec 595'4 595'0 595'0 0'6
Mar 607'2 0'0
May 607'2 0'0
Jul 598'6 0'0
Sep 621'2 0'0
Dec 631'4 0'0
Mar 643'2 0'0
May 646'4 0'0
Jul 633'6 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 359.325 353.000 359.075 8.400
Oct 355.025 347.925 354.675 8.700
Nov 350.950 345.650 350.400 7.000
Jan 344.600 339.325 343.950 6.600
Mar 339.450 334.975 338.650 6.225
Apr 337.600 333.375 336.775 6.025
May 334.975 330.750 334.425 5.950
Aug 333.175 329.125 332.375 5.775
Sep 331.150 326.550 330.900 5.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575
Apr 238.000 234.000 237.725 4.675
Jun 230.600 226.225 230.225 4.700
Aug 226.075 221.800 225.700 4.625
Oct 224.225 220.200 223.825 4.400
Dec 223.900 219.975 223.450 4.150
Feb 222.825 220.175 222.300 4.000
Apr 221.100 220.475 220.775 3.825

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

DTN Weekly DDG Price Slightly Higher on Average

China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears

Technically Speaking

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

Fundamentally Speaking

Week 36 Corn Crop Ratings, Yields

Large Crops Push Corn, Soybean Ratios to Large Carries

U.S. Corn Harvested/Planted Ratio

DTN Ag Policy Blog

Farmer Leaders Rebuke USDA Officials Over FSA County Staffing Levels

MAHA Commission Report Wins Support of Ag Groups After Backing Down on Pesticides

Trade Deal With Japan Set to Boost U.S. Agricultural Sales

Minding Ag's Business

Innovative Risk Management for Hard Times

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

DTN Ag Weather Forum

La Nina Returns This Fall Into Early 2026

Midwest Drought Outlook Shows Impact of Late-Summer Dryness

Does Cold Air Mean Early Frosts for Northern US?

DTN Ethanol Blog

Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans

Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans

Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee

DTN Production Blog

Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use

Corn Black Layer Sends a Signal About Building Dry Matter

New Soybean Products Found at Farm Progress Show

Harrington's Sort & Cull

Monitoring Technical Support Levels in the Live Cattle Complex

Packers Gained Leverage Last Week in Fed Cash Cattle Market

Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch

South America Calling

South America Growing Season Primer: When Does Weather Matter?

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

An Urban’s Rural View

Critics Call the Government's Stake in Intel Socialism. Are They Right?

Why Brazil Will Remain China's Preferred Soybean Supplier

Unlike Farmers, the President Gets to Shoot the Messenger

Machinery Chatter

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

Canadian Markets

Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report

Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report

Has Harvest Low Already Been Set for Corn Market?

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Close/Trends 09/15 15:40
DTN Early Word Livestock Comments 09/15 06:25
DTN Midday Livestock Comments 09/15 11:52
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.

Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.

Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.


DTN Farm Business
Wednesday, September 10, 2025 7:42AM CDT
The official release of the latest MAHA report mirrored a leaked copy from last month that backs away from criticisms of pesticide use by farmers. The report does tout agricultural investments in precision spraying with drones and repeatedly champions soil health practices.

Thursday, September 11, 2025 9:26AM CDT
At Husker Harvest Days, farmers raised concerns about cash flow issues facing crop farmers going into harvest but advocated for more market solutions such as E15 sales and boosting trade. Nebraska's governor, fresh off a trade trip to Japan, touted potential biofuel sales to the country.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN