Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'0 451'0 452'0 1'0
May 460'6 459'0 460'4 1'4
Jul 466'0 464'2 465'6 1'2
Sep 458'2 457'2 458'0 0'6
Dec 468'2 467'4 468'2 0'4
Mar 481'0 480'0 480'6 0'0
May 487'6 487'4 487'6 0'2
Jul 490'6 490'6 490'6 0'0
Sep 472'0 471'6 472'0 0'6
Dec 475'4 475'2 475'4 0'2
Mar 488'4 0'0
May 492'4 -0'2
Jul 489'2 0'0
Sep 474'0 0'0
Dec 467'0 0'0
Jul 489'2 0'2
Dec 467'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1069'2 1065'2 1066'4 3'2
Mar 1082'4 1078'6 1080'2 3'6
May 1093'2 1089'4 1090'6 3'2
Jul 1104'0 1100'2 1101'4 3'0
Aug 1100'4 1097'2 1098'0 2'6
Sep 1083'6 1081'6 1082'2 2'0
Nov 1088'6 1085'2 1086'6 2'6
Jan 1097'6 1096'2 1096'4 2'4
Mar 1098'0 1095'0 1096'4 2'6
May 1100'0 1100'0 1100'0 2'4
Jul 1101'6 -0'2
Aug 1096'0 1096'0 1096'0 2'0
Sep 1067'0 0'0
Nov 1068'0 0'0
Jan 1084'0 0'0
Mar 1082'0 0'0
May 1085'0 0'0
Jul 1094'0 0'0
Aug 1086'6 9'2
Sep 1066'6 9'2
Nov 1095'0 0'0
Jul 1087'0 9'2
Nov 1072'6 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'4 521'6 523'0 1'2
May 535'0 532'4 532'6 0'4
Jul 546'6 543'6 544'6 1'0
Sep 560'0 557'6 557'6 0'2
Dec 577'0 575'6 576'4 1'0
Mar 592'4 592'0 592'2 1'0
May 594'2 0'0
Jul 592'4 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 638'6 5'6
May 642'0 0'0
Jul 619'0 5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 347.100 345.375 346.950 2.225
Mar 341.350 339.325 341.200 2.400
Apr 340.000 338.225 340.000 2.500
May 337.600 336.125 337.450 2.250
Aug 338.000 336.325 337.525 2.100
Sep 335.725 334.525 335.625 2.100
Oct 333.450 333.225 333.225 2.125
Nov 330.200 330.200 330.200 2.300
Jan 323.750 323.250 323.750 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.175 229.350 230.175 1.475
Feb 230.475 228.700 230.225 1.675
Apr 230.400 229.075 230.325 1.600
Jun 224.650 223.575 224.550 1.350
Aug 221.150 220.075 221.050 1.375
Oct 219.875 218.325 219.850 1.400
Dec 219.800 218.725 219.800 1.475
Feb 219.350 217.850 219.300 1.450
Apr 218.700 218.575 218.600 1.375
Jun 212.000 212.000 212.000 1.625

Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Prices/Trends 12/26 08:15
DTN Early Word Livestock Comments 12/26 06:48
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points 12/25 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.


DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Wednesday, December 24, 2025 10:07AM CST
North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN