Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 425'0 419'4 422'2 2'2
May 432'6 427'4 430'0 2'0
Jul 439'0 434'0 435'6 1'4
Sep 437'0 432'6 434'6 1'2
Dec 449'2 445'2 447'4 2'0
Mar 462'4 459'2 460'6 1'6
May 469'4 466'0 467'4 1'4
Jul 473'0 470'0 471'2 1'2
Sep 458'2 456'0 457'2 1'0
Dec 463'0 460'0 461'6 1'0
Mar 484'0 0'6
May 478'6 0'6
Jul 489'2 0'0
Sep 460'4 0'0
Dec 469'4 469'4 469'4 -1'2
Jul 485'2 -1'2
Dec 465'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'2 1027'2 1033'2 7'2
Mar 1049'2 1039'0 1042'4 3'6
May 1061'6 1052'0 1055'0 3'0
Jul 1074'6 1066'0 1068'0 2'2
Aug 1072'4 1064'2 1065'2 1'0
Sep 1058'6 1051'0 1052'0 0'2
Nov 1065'0 1056'6 1058'0 -0'2
Jan 1076'0 1068'2 1069'0 -0'2
Mar 1079'0 1071'0 1071'4 -1'2
May 1083'6 1077'2 1077'2 -1'6
Jul 1091'6 1084'4 1084'4 -1'6
Aug 1088'6 -1'6
Sep 1057'0 -1'6
Nov 1066'4 1062'0 1063'0 -0'6
Jan 1080'0 -0'6
Mar 1069'0 -0'6
May 1072'0 -0'6
Jul 1081'2 0'0
Aug 1074'0 0'0
Sep 1054'0 0'0
Nov 1060'0 0'0
Jul 1071'2 0'0
Nov 1057'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 514'4 508'0 512'6 2'0
May 525'4 519'4 523'6 2'0
Jul 537'6 532'2 536'2 1'6
Sep 552'4 546'6 550'4 1'4
Dec 570'2 565'6 569'2 1'2
Mar 585'0 582'4 585'0 1'2
May 593'4 591'4 593'4 1'0
Jul 591'6 591'6 591'6 0'6
Sep 600'0 0'4
Dec 618'6 0'4
Mar 630'6 0'4
May 636'4 0'4
Jul 619'0 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 367.000 362.650 365.050 - 1.525
Mar 362.900 358.125 359.775 - 2.425
Apr 361.000 356.850 358.075 - 2.425
May 358.125 354.150 355.200 - 2.350
Aug 357.250 353.225 354.175 - 2.250
Sep 354.775 350.900 351.775 - 2.200
Oct 351.825 348.000 348.975 - 2.050
Nov 348.350 345.150 345.750 - 1.875
Jan 342.000 338.750 339.600 - 1.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.300 234.625 235.075 - 2.100
Apr 239.025 236.750 237.325 - 1.650
Jun 233.525 231.525 232.300 - 1.075
Aug 230.250 228.450 229.150 - 1.025
Oct 229.500 227.625 228.400 - 1.200
Dec 230.000 228.175 228.775 - 1.200
Feb 229.775 228.125 228.600 - 1.125
Apr 229.125 227.700 228.150 - 0.875
Jun 222.000 220.725 221.250 - 0.650
Aug 218.300 - 0.650

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

El Nino Expected to Influence US 2026 Growing Season

Arctic Air Returns for the Central US

Two Weather Systems Spreading Rain and Snow Through US

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN