Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 440'0 432'4 433'2 -1'4
Mar 448'0 443'4 445'4 1'2
May 455'2 451'4 453'0 1'2
Jul 460'4 456'6 458'4 1'0
Sep 453'6 451'2 452'2 0'0
Dec 465'2 462'6 464'0 0'2
Mar 478'0 475'6 477'2 0'4
May 485'0 482'6 484'0 0'6
Jul 486'4 0'0
Sep 469'0 468'0 469'0 0'6
Dec 473'4 471'6 472'4 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1086'2 1086'6 -4'4
Mar 1105'2 1095'0 1095'4 -5'4
May 1114'6 1104'6 1105'2 -5'2
Jul 1123'4 1113'6 1114'2 -5'2
Aug 1116'2 1107'2 1107'6 -4'6
Sep 1096'6 1088'6 1089'2 -3'4
Nov 1099'4 1092'2 1092'6 -2'6
Jan 1106'4 1101'6 1102'2 -2'4
Mar 1104'2 1100'6 1100'6 -3'0
May 1110'0 1109'0 1110'0 2'6
Jul 1114'6 1112'2 1112'2 -0'4
Aug 1107'6 1'6
Sep 1085'6 2'0
Nov 1082'0 1079'4 1079'4 -0'2
Jan 1088'6 0'0
Mar 1086'6 0'0
May 1089'6 0'0
Jul 1097'4 0'0
Aug 1090'2 0'0
Sep 1070'2 0'0
Nov 1095'0 0'0
Jul 1090'4 0'0
Nov 1076'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 534'4 529'2 529'4 0'0
May 542'4 537'2 537'2 -0'4
Jul 550'4 545'4 545'4 -0'4
Sep 562'6 558'2 558'2 -0'2
Dec 578'6 574'2 574'2 -0'4
Mar 589'0 588'2 588'2 0'2
May 595'2 594'2 595'0 2'2
Jul 584'6 0'0
Sep 600'0 0'0
Dec 608'4 0'0
Mar 620'2 0'0
May 623'4 0'0
Jul 620'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 345.250 341.000 342.825 4.450
Mar 338.825 334.875 337.175 4.350
Apr 337.525 333.675 336.100 4.200
May 335.125 331.675 333.975 4.100
Aug 335.250 332.000 333.875 3.700
Sep 332.875 330.000 332.050 4.050
Oct 330.000 327.500 329.500 4.325
Nov 326.000 325.200 325.200 3.750
Jan 314.000 314.000 314.000 1.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.925 228.900 229.900 3.100
Feb 231.775 229.850 230.825 2.300
Apr 231.175 229.225 230.375 2.000
Jun 224.550 222.525 223.875 1.775
Aug 220.725 218.775 220.050 1.700
Oct 219.500 217.975 218.825 1.700
Dec 219.500 217.800 218.850 1.725
Feb 218.850 217.600 218.100 1.450
Apr 218.000 216.625 217.300 1.400
Jun 211.150 210.125 210.475 1.325

Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


DTN Blogs & Forums

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Reconciliation Bill Marks End of the Modern Farm Bill Era

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

Forecast Cold Wave Has Variable Impact on Corn Diseases

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Prices/Trends 12/11 08:10
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/10 11:37
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points 12/10 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.


DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 10, 2025 4:22PM CST
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN