Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'0 433'2 434'0 -0'6
Mar 449'0 446'2 447'4 -0'4
May 456'2 453'4 455'0 -0'4
Jul 461'4 459'0 460'0 -0'6
Sep 458'2 456'0 457'4 -0'2
Dec 470'2 468'0 469'6 0'0
Mar 482'0 480'6 482'0 -0'2
May 489'0 489'0 489'0 0'4
Jul 490'6 490'0 490'6 -0'4
Sep 473'6 0'0
Dec 476'4 475'0 476'4 0'2
Jul 470'2 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1160'4 1151'2 1155'4 -1'6
Mar 1166'0 1156'4 1161'0 -2'2
May 1172'4 1163'2 1167'2 -2'6
Jul 1177'4 1168'2 1172'0 -3'2
Aug 1162'6 1154'6 1159'0 -2'0
Sep 1131'2 1125'2 1128'6 -1'6
Nov 1129'2 1123'6 1126'2 -2'6
Jan 1137'2 1132'2 1135'2 -1'6
Mar 1132'4 1131'2 1132'2 -2'6
May 1136'2 0'0
Jul 1140'2 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1109'0 1109'0 1109'0 0'0
Jan 1118'0 0'0
Mar 1116'0 0'0
May 1119'0 0'0
Jul 1126'4 0'0
Aug 1119'2 0'0
Sep 1099'2 0'0
Nov 1095'0 0'0
Jul 1118'2 0'0
Nov 1092'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 548'0 540'4 545'2 1'0
Mar 561'2 554'4 559'0 0'4
May 570'6 564'2 568'2 0'0
Jul 580'0 573'6 577'6 0'0
Sep 592'4 586'2 590'6 0'2
Dec 608'6 602'4 606'2 -0'6
Mar 618'6 616'0 616'6 -2'6
May 612'0 0'0
Jul 614'6 0'0
Sep 612'0 0'0
Dec 639'2 0'0
Mar 651'0 0'0
May 654'2 0'0
Jul 641'4 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 341.925 337.675 339.900 1.175
Jan 327.500 314.525 326.075 5.725
Mar 319.825 306.025 318.525 5.200
Apr 316.750 301.825 315.900 4.750
May 314.000 302.000 312.825 4.425
Aug 312.825 301.225 311.825 4.175
Sep 309.925 299.300 309.600 4.175
Oct 306.775 297.400 306.775 4.100
Nov 303.000 303.000 303.000 3.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
Apr 222.725 216.575 221.925 2.250
Jun 215.800 209.575 215.200 2.500
Aug 211.775 205.400 211.300 2.675
Oct 210.225 204.500 209.875 2.775
Dec 209.825 203.675 209.375 2.775
Feb 208.650 203.850 208.375 2.850
Apr 207.325 201.750 207.150 2.725
Jun 199.000 195.250 199.000 2.425

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Farmdoc Analysis of 2024 ARC-PLC Payments

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Derechos Have Variable Influence on Crop Yields and Ratings

Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields

Bigger Fall Weather Systems More Likely for Second Half of November

DTN Ethanol Blog

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/17 05:54
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/17 13:48
DTN Cattle Close/Trends 11/17 15:30
DTN Early Word Livestock Comments 11/17 06:08
DTN Midday Livestock Comments 11/17 11:49
DTN Closing Livestock Comment 11/17 16:01
DTN Chart Technical Points 11/17 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.


DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN