Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'4 0'0
Mar 448'0 446'6 448'0 0'0
May 455'4 454'4 455'4 0'0
Jul 461'0 460'0 461'0 0'0
Sep 455'0 453'6 454'4 -0'2
Dec 465'6 465'0 465'4 -0'2
Mar 478'2 478'0 478'2 -0'2
May 485'0 0'0
Jul 488'0 0'2
Sep 467'4 0'0
Dec 473'6 473'0 473'2 -0'6
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1087'6 1082'6 1086'4 -0'6
Mar 1098'6 1094'2 1097'4 -0'6
May 1109'4 1105'2 1108'4 -0'2
Jul 1118'2 1114'4 1117'6 -0'2
Aug 1111'4 1109'0 1111'2 -0'2
Sep 1091'2 1090'0 1090'4 -2'0
Nov 1094'4 1091'6 1093'4 -1'2
Jan 1102'0 1102'0 1102'0 -1'6
Mar 1100'6 1100'6 1100'6 -1'6
May 1106'6 0'0
Jul 1110'0 0'0
Aug 1115'4 0'0
Sep 1095'6 0'0
Nov 1081'0 0'0
Jan 1088'4 0'0
Mar 1086'4 0'0
May 1089'4 0'0
Jul 1097'2 0'0
Aug 1090'0 0'0
Sep 1070'0 0'0
Nov 1095'0 0'0
Jul 1090'2 0'0
Nov 1076'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 0'0
Mar 535'0 533'0 534'2 -0'2
May 542'2 540'6 542'2 0'2
Jul 550'4 549'0 550'4 0'4
Sep 562'4 561'0 562'4 0'2
Dec 578'0 577'4 577'4 -0'4
Mar 591'0 0'0
May 597'2 0'0
Jul 588'6 0'0
Sep 600'0 0'0
Dec 611'2 0'0
Mar 623'0 0'0
May 626'2 0'0
Jul 623'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 338.675 332.750 335.425 - 0.150
Mar 333.175 327.725 330.075 - 0.275
Apr 332.600 327.275 329.525 - 0.250
May 330.925 325.700 327.775 - 0.200
Aug 331.500 326.500 328.225 - 0.400
Sep 329.600 324.500 326.200 - 0.325
Oct 326.550 322.000 323.525 - 0.575
Nov 322.150 317.950 320.375 - 0.400
Jan 315.500 311.475 311.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.150 226.325 226.825 - 0.500
Feb 228.600 225.650 226.975 0.275
Apr 228.475 225.650 226.900 0.200
Jun 221.900 219.200 220.550 0.225
Aug 217.975 215.475 216.850 0.250
Oct 216.600 214.225 215.650 0.275
Dec 216.550 214.175 215.600 0.375
Feb 215.975 213.750 215.050 0.300
Apr 215.150 213.150 214.200 0.300
Jun 208.025 206.350 206.350 0.375

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


DTN Blogs & Forums

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Forecast Cold Wave Has Variable Impact on Corn Diseases

Strong Clipper System Moving Through Northern US Tuesday, Wednesday

Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.


DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Monday, December 8, 2025 9:40AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN