Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 422'6 417'2 420'2 -1'6
May 431'2 426'2 427'6 -2'6
Jul 438'4 433'6 434'2 -3'4
Sep 438'4 433'0 433'0 -5'4
Dec 450'6 445'2 445'2 -5'6
Mar 463'6 458'6 458'6 -5'6
May 470'4 467'0 467'0 -6'0
Jul 475'0 470'0 470'0 -6'0
Sep 458'6 455'2 455'2 -4'6
Dec 464'0 460'4 460'6 -4'6
Mar 484'0 -4'2
May 478'0 -4'0
Jul 489'2 -3'6
Sep 460'4 -3'6
Dec 468'0 468'0 468'0 -1'0
Jul 486'4 -1'0
Dec 465'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1029'6 1023'4 1023'4 -9'6
Mar 1052'2 1037'6 1039'0 -10'2
May 1065'0 1051'2 1052'0 -9'6
Jul 1078'6 1065'2 1065'6 -9'4
Aug 1077'0 1064'0 1064'4 -9'2
Sep 1064'0 1051'4 1052'0 -9'0
Nov 1070'4 1057'4 1058'0 -8'6
Jan 1081'6 1069'4 1069'6 -8'4
Mar 1084'2 1072'4 1073'2 -7'6
May 1089'6 1079'4 1079'6 -7'0
Jul 1092'0 1087'0 1087'0 -6'2
Aug 1088'6 -6'0
Sep 1057'0 -5'6
Nov 1070'6 1062'0 1062'2 -6'0
Jan 1080'0 -6'0
Mar 1069'6 -6'0
May 1072'6 -6'0
Jul 1081'2 -3'4
Aug 1074'0 -3'4
Sep 1054'0 -3'4
Nov 1060'0 1060'0 1060'0 -4'2
Jul 1071'2 -4'2
Nov 1057'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'6 507'0 510'4 -0'6
May 524'6 518'6 521'4 -1'0
Jul 537'2 531'4 534'0 -1'2
Sep 551'2 545'6 548'6 -0'6
Dec 570'0 565'4 568'0 -0'6
Mar 584'2 581'4 584'2 -0'6
May 594'2 590'6 591'4 -0'2
Jul 592'6 591'0 591'0 -0'6
Sep 603'2 600'0 600'0 -1'2
Dec 618'6 618'6 618'6 -1'2
Mar 630'2 -1'2
May 636'0 -1'2
Jul 619'0 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 366.900 362.325 366.600 4.225
Mar 362.375 356.175 362.375 5.950
Apr 360.800 354.825 360.750 6.150
May 357.950 352.175 357.775 6.000
Aug 356.925 350.950 356.675 5.675
Sep 354.475 349.475 354.075 5.400
Oct 351.500 346.950 351.150 5.100
Nov 348.000 343.475 347.700 4.950
Jan 341.600 337.250 341.600 4.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
Jun 233.500 230.850 233.450 2.800
Aug 230.400 227.800 230.400 2.675
Oct 229.775 227.025 229.775 2.550
Dec 230.250 227.675 230.225 2.500
Feb 230.000 227.475 229.975 2.475
Apr 229.225 226.975 229.225 2.350
Jun 222.100 220.175 222.075 1.900
Aug 218.300 218.000 218.300 0.875

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Close/Trends 01/13 15:20
DTN Early Word Livestock Comments 01/13 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.



DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN