Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 431'0 432'0 -6'4
Mar 450'0 442'6 443'2 -6'4
May 457'6 450'2 450'2 -6'6
Jul 463'0 455'4 455'6 -6'4
Sep 458'6 452'4 452'6 -5'6
Dec 469'6 463'0 463'4 -5'6
Mar 482'4 475'4 476'0 -6'2
May 487'4 483'0 483'0 -6'0
Jul 492'2 486'2 486'2 -6'0
Sep 469'0 468'4 468'4 -5'0
Dec 474'6 471'2 471'2 -4'0
Jul 470'2 -4'0
Dec 467'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1130'6 1115'4 1116'2 -9'0
Mar 1140'0 1125'2 1126'0 -9'4
May 1149'2 1134'4 1135'4 -10'0
Jul 1157'0 1142'4 1143'2 -10'4
Aug 1149'0 1135'2 1136'4 -10'6
Sep 1124'6 1113'2 1114'2 -10'2
Nov 1124'6 1113'0 1114'4 -9'0
Jan 1131'0 1121'6 1122'6 -8'4
Mar 1128'0 1119'2 1120'0 -8'0
May 1124'4 1123'4 1123'4 -8'0
Jul 1126'0 1125'4 1126'0 -7'0
Aug 1076'0 -6'4
Sep 1103'0 -3'6
Nov 1096'0 1091'2 1092'4 -5'4
Jan 1102'0 -5'4
Mar 1100'0 -5'4
May 1103'0 -5'4
Jul 1110'6 -5'4
Aug 1103'4 -5'4
Sep 1083'4 -5'4
Nov 1095'0 -5'4
Jul 1103'6 -5'4
Nov 1089'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 542'2 536'4 537'4 0'0
Mar 542'4 537'2 538'2 -2'6
May 549'2 544'2 545'6 -2'6
Jul 557'2 552'0 553'2 -3'0
Sep 569'4 564'2 565'6 -3'0
Dec 585'4 580'0 581'6 -3'2
Mar 598'2 593'6 594'2 -3'4
May 599'0 598'2 598'4 -3'0
Jul 594'0 594'0 594'0 -2'0
Sep 599'6 599'6 599'6 0'0
Dec 612'0 -1'0
Mar 623'6 -1'0
May 627'0 -1'0
Jul 620'6 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 334.950 327.725 331.725 1.975
Mar 328.775 321.675 325.675 1.875
Apr 328.000 321.300 325.225 1.875
May 326.625 320.100 324.075 2.000
Aug 328.150 321.600 325.550 2.175
Sep 325.500 320.350 324.025 2.325
Oct 323.650 320.750 321.750 2.175
Nov 320.000 318.250 318.650 2.150
Jan 312.500 310.000 312.500 2.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.400 217.500 218.975 0.475
Feb 223.125 219.625 221.950 1.100
Apr 224.650 221.200 223.400 0.975
Jun 219.500 215.975 218.300 0.975
Aug 216.450 213.050 215.125 0.800
Oct 215.425 212.100 214.150 0.750
Dec 215.250 212.400 214.100 0.775
Feb 214.500 211.825 213.550 0.975
Apr 213.500 211.000 212.900 1.075
Jun 206.275 205.100 206.275 0.900

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields

More Pushes of Cold Air for First Week of December

Persistent World Warming Continued in October 2025

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:09
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.


DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 3, 2025 10:24AM CST
Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN