Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'0 440'0 441'0 -0'4
Mar 455'4 453'6 454'4 -1'0
May 463'2 461'6 462'4 -0'4
Jul 468'6 467'4 468'2 -0'2
Sep 462'4 461'4 462'2 -0'2
Dec 472'6 472'0 472'4 -0'4
Mar 484'6 484'0 484'2 -0'6
May 491'0 0'0
Jul 492'2 492'2 492'2 -1'2
Sep 475'0 0'0
Dec 477'6 477'0 477'6 -0'2
Jul 470'2 0'0
Dec 475'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1149'0 1142'2 1148'2 1'2
Mar 1158'6 1152'4 1158'0 1'2
May 1167'6 1162'0 1167'2 1'0
Jul 1174'0 1168'4 1173'6 1'0
Aug 1159'0 1154'0 1159'0 1'0
Sep 1125'6 1122'0 1125'6 0'6
Nov 1122'4 1118'4 1122'2 0'4
Jan 1130'2 1128'0 1130'2 0'4
Mar 1126'0 -1'0
May 1128'2 0'0
Jul 1134'0 1134'0 1134'0 -0'2
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1103'2 1103'2 1103'2 -1'2
Jul 1123'6 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 534'6 538'6 3'0
Mar 554'2 551'2 553'6 1'4
May 565'2 562'4 564'6 1'2
Jul 576'4 573'6 576'2 1'2
Sep 589'6 587'0 589'4 1'0
Dec 606'0 604'4 606'0 0'4
Mar 619'2 0'0
May 624'2 0'0
Jul 614'6 0'0
Sep 612'0 0'0
Dec 638'6 0'0
Mar 650'4 0'0
May 653'6 0'0
Jul 641'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 341.875 336.800 336.800 - 2.025
Jan 327.600 318.225 318.225 - 9.025
Mar 321.025 311.775 311.775 - 9.250
Apr 318.200 309.350 309.350 - 9.250
May 315.000 306.425 306.425 - 9.250
Aug 312.900 305.400 305.400 - 9.250
Sep 310.550 303.150 303.150 - 9.250
Oct 308.000 300.350 300.350 - 9.250
Nov 301.400 299.250 299.250 - 7.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.050 218.250 218.875 - 6.275
Feb 224.475 218.000 218.625 - 6.025
Apr 224.075 217.650 218.375 - 5.900
Jun 217.125 210.750 211.575 - 5.625
Aug 213.000 206.925 207.800 - 5.475
Oct 211.450 205.650 206.425 - 5.475
Dec 211.175 205.275 205.875 - 5.650
Feb 209.775 204.300 204.850 - 5.800
Apr 208.625 203.100 203.650 - 5.825
Jun 199.300 199.300 199.300 - 5.725

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/13 05:44
DTN Midday Grain Comments 11/13 11:26
DTN Closing Grain Comments 11/13 13:49
DTN Cattle Close/Trends 11/13 16:00
DTN Early Word Livestock Comments 11/13 11:25
DTN Midday Livestock Comments 11/13 11:48
DTN Closing Livestock Comment 11/13 15:22
DTN Chart Technical Points 11/13 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.



DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN