AG EDGE INSURANCE

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'6	437'0	437'6	1'4
Mar	445'0	443'4	444'0	0'2
May	452'2	451'2	451'6	0'4
Jul	457'6	456'6	457'2	0'2
Sep	453'4	452'6	453'2	0'4
Dec	465'0	463'4	465'0	1'0
Mar	478'0	476'0	477'6	0'6
May	484'2	483'4	484'2	0'6
Jul	486'4	486'4	486'4	0'0
Sep	468'0	468'0	468'0	0'0
Dec	472'0	471'4	472'0	0'0
Jul			470'2	0'0
Dec			467'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1094'6	1091'6	1093'0	-0'6
Mar	1106'6	1104'0	1105'2	-0'4
May	1117'6	1115'0	1116'0	-0'6
Jul	1126'0	1123'6	1124'4	-1'2
Aug	1119'0	1117'6	1118'2	-0'6
Sep	1100'0	1098'4	1098'6	-1'0
Nov	1101'6	1098'2	1100'4	-1'0
Jan	1110'6	1110'2	1110'2	-0'4
Mar			1108'4	0'0
May			1113'4	0'0
Jul			1116'4	0'0
Aug			1115'4	0'0
Sep			1095'6	0'0
Nov			1085'0	0'0
Jan			1093'4	0'0
Mar			1091'4	0'0
May			1094'4	0'0
Jul			1102'2	0'0
Aug			1095'0	0'0
Sep			1075'0	0'0
Nov			1095'0	0'0
Jul			1095'2	0'0
Nov			1081'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			538'2	0'0
Mar	536'6	534'0	536'0	1'2
May	544'0	541'4	543'4	1'2
Jul	552'2	550'0	552'0	1'6
Sep	564'4	562'0	564'2	1'4
Dec	580'0	578'0	580'0	1'6
Mar	592'6	592'6	592'6	1'2
May			595'4	0'0
Jul			595'2	0'0
Sep			599'6	0'0
Dec			612'2	0'0
Mar			624'0	0'0
May			627'2	0'0
Jul			624'0	0'0

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	339.125	333.375	335.875	- 3.400
Mar	333.300	327.300	330.750	- 2.875
Apr	332.500	325.900	330.025	- 2.500
May	330.950	324.050	328.250	- 2.550
Aug	332.000	324.600	328.900	- 2.650
Sep	329.875	323.500	326.850	- 2.800
Oct	326.000	320.000	324.100	- 2.525
Nov	322.175	317.575	319.275	- 2.900
Jan	316.000	311.000	312.750	- 3.500

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	228.200	226.400	227.325	0.175
Feb	228.025	225.700	226.825	- 0.475
Apr	227.750	225.450	226.875	- 0.975
Jun	221.525	219.050	220.575	- 1.175
Aug	217.900	215.250	216.825	- 1.225
Oct	216.600	214.050	215.575	- 1.075
Dec	216.400	214.025	215.500	- 1.000
Feb	215.750	213.850	214.950	- 0.875
Apr	215.150	213.300	214.225	- 0.900
Jun	208.325	206.850	207.125	- 1.225

Quote of the Day

"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."