Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 433'0 433'0 -2'2
Mar 447'0 446'0 446'2 -0'2
May 454'4 453'6 454'0 -0'2
Jul 460'0 459'2 459'4 0'0
Sep 453'6 453'0 453'0 -0'2
Dec 464'6 464'2 464'4 -0'4
Mar 477'6 477'0 477'0 -1'0
May 484'0 0'0
Jul 487'0 0'0
Sep 469'2 0'0
Dec 472'4 472'4 472'4 -0'4
Jul 489'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1091'2 1091'4 -2'0
Mar 1104'2 1101'2 1101'2 -1'4
May 1113'6 1111'0 1111'0 -1'2
Jul 1122'2 1119'6 1119'6 -1'4
Aug 1114'2 1113'0 1113'4 -0'4
Sep 1095'6 1093'6 1093'6 -1'0
Nov 1099'2 1097'2 1097'2 -1'0
Jan 1108'2 0'4
Mar 1107'0 0'0
May 1110'0 0'0
Jul 1116'0 0'4
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1082'4 0'0
Jan 1092'2 0'0
Mar 1090'2 0'0
May 1093'2 0'0
Jul 1101'0 0'0
Aug 1093'6 0'0
Sep 1073'6 0'0
Nov 1095'0 0'0
Jul 1094'0 0'0
Nov 1079'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 533'6 534'0 0'4
May 543'4 541'4 541'6 0'6
Jul 551'2 549'6 549'6 0'6
Sep 562'6 561'4 561'6 0'6
Dec 578'0 577'4 578'0 1'0
Mar 590'2 0'0
May 595'2 0'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 611'6 0'0
Mar 623'4 0'0
May 626'6 0'0
Jul 621'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 345.250 341.000 343.275 5.025
Mar 338.825 334.875 337.525 4.850
Apr 337.525 333.675 336.450 4.675
May 335.125 331.675 334.250 4.650
Aug 335.450 332.000 334.675 4.650
Sep 333.200 330.000 332.775 4.775
Oct 330.225 327.500 329.550 4.775
Nov 326.200 325.200 326.200 4.750
Jan 314.000 4.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.675 2.300
Jun 224.550 222.525 224.150 2.075
Aug 220.725 218.775 220.300 1.950
Oct 219.500 217.975 219.000 1.925
Dec 219.725 217.800 218.950 1.975
Feb 218.850 217.600 218.450 1.850
Apr 218.000 216.625 217.675 1.775
Jun 211.150 210.125 210.750 1.600

Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


DTN Blogs & Forums

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Reconciliation Bill Marks End of the Modern Farm Bill Era

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

Forecast Cold Wave Has Variable Impact on Corn Diseases

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Close/Trends 12/11 15:35
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points 12/11 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, December 11, 2025 12:08PM CST
Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre.

Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.


DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 10, 2025 4:22PM CST
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN