AG EDGE INSURANCE

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	451'2	446'6	450'4	3'0
May	459'2	454'6	458'4	3'0
Jul	465'0	460'0	463'6	2'6
Sep	457'4	453'2	456'4	2'2
Dec	467'6	464'0	467'0	2'0
Mar	480'4	478'0	480'2	2'6
May	487'2	485'0	486'6	2'0
Jul	490'4	488'2	490'2	2'2
Sep	471'0	470'6	471'0	2'2
Dec	475'2	473'4	474'4	1'6
Mar			488'4	2'4
May			492'4	-0'2
Jul			489'2	2'4
Sep			474'0	0'2
Dec			467'0	0'2
Jul			489'2	0'2
Dec			467'6	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1064'6	1050'6	1062'6	11'2
Mar	1077'6	1063'0	1075'6	12'0
May	1088'6	1073'6	1086'6	12'4
Jul	1099'6	1085'2	1097'6	12'4
Aug	1096'2	1083'0	1094'6	12'0
Sep	1081'0	1070'6	1079'2	10'2
Nov	1084'4	1072'6	1083'0	10'0
Jan	1093'6	1086'0	1093'6	10'6
Mar	1093'6	1087'0	1093'4	10'6
May	1095'0	1092'0	1095'0	10'6
Jul	1101'6	1096'0	1101'6	10'0
Aug			1081'2	10'0
Sep			1067'0	9'2
Nov			1068'0	9'2
Jan			1084'0	9'2
Mar			1082'0	9'2
May			1085'0	9'2
Jul			1094'0	9'2
Aug			1086'6	9'2
Sep			1066'6	9'2
Nov			1095'0	9'2
Jul			1087'0	9'2
Nov			1072'6	9'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	525'0	518'0	522'4	5'4
May	535'2	528'4	533'0	5'6
Jul	546'4	539'4	544'4	6'0
Sep	560'2	553'0	558'2	6'2
Dec	578'0	572'6	576'2	6'2
Mar	592'4	589'0	592'4	5'4
May			594'2	5'4
Jul			592'4	5'6
Sep			599'6	5'6
Dec			622'0	5'6
Mar			638'6	5'6
May			642'0	5'6
Jul			619'0	5'6

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	346.150	342.725	344.925	0.100
Mar	340.375	336.600	339.075	- 0.200
Apr	339.025	335.300	337.600	- 0.175
May	336.700	333.050	335.400	- 0.150
Aug	337.050	333.725	335.575	- 0.325
Sep	335.000	332.275	333.850	- 0.425
Oct	332.025	330.125	331.425	- 0.600
Nov	329.400	327.075	327.900	- 0.700
Jan	323.250	321.800	323.250	0.100

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	229.425	227.550	228.725	- 0.125
Feb	229.600	227.550	228.725	- 1.450
Apr	229.550	227.900	228.925	- 1.300
Jun	223.975	222.375	223.325	- 0.925
Aug	220.475	218.925	219.800	- 0.850
Oct	219.275	217.750	218.525	- 0.850
Dec	219.100	217.650	218.400	- 0.825
Feb	218.475	217.225	217.900	- 0.750
Apr	217.850	216.850	217.300	- 0.675
Jun	210.650	210.375	210.375	- 0.675

Quote of the Day

"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."