Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'6 454'4 455'0 -6'6
Jul 467'6 461'4 462'2 -6'0
Sep 441'4 437'2 437'6 -4'2
Dec 449'2 444'4 445'4 -4'0
Mar 462'2 458'4 459'0 -3'6
May 469'6 466'4 466'4 -3'6
Jul 473'6 470'4 470'4 -4'0
Sep 450'6 450'0 450'0 -3'6
Dec 453'2 450'6 451'4 -2'6
Mar 462'6 462'2 462'2 -3'0
May 466'2 0'0
Jul 467'6 0'0
Sep 450'0 0'0
Dec 450'0 0'0
Jul 474'4 0'0
Dec 458'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1032'4 1027'2 1029'2 -5'0
Jul 1048'0 1043'0 1045'2 -4'0
Aug 1046'4 1041'4 1044'4 -3'2
Sep 1034'0 1029'0 1031'4 -3'2
Nov 1038'2 1033'4 1035'4 -3'6
Jan 1049'2 1045'2 1048'0 -3'0
Mar 1051'2 1046'6 1049'4 -2'6
May 1056'0 1051'6 1054'2 -2'4
Jul 1062'2 1059'0 1060'4 -2'4
Aug 1047'2 0'0
Sep 1035'0 0'0
Nov 1034'6 1030'0 1032'4 -2'0
Jan 1030'4 0'0
Mar 1046'0 0'0
May 1048'2 0'0
Jul 1065'4 0'0
Aug 1056'0 0'0
Sep 1039'4 0'0
Nov 1034'0 0'0
Jul 1061'6 0'0
Nov 1025'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 542'6 532'4 533'4 -7'0
Jul 556'4 546'6 547'4 -6'2
Sep 572'2 562'6 563'4 -6'0
Dec 595'6 586'4 587'0 -5'6
Mar 615'4 606'6 607'0 -5'4
May 625'2 624'6 624'6 1'4
Jul 623'0 623'0 623'0 -2'4
Sep 629'4 0'0
Dec 639'6 0'0
Mar 674'2 0'0
May 658'0 0'0
Jul 644'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 288.750 285.550 288.225 1.825
May 287.500 283.325 287.075 2.650
Aug 292.725 288.200 292.450 2.900
Sep 291.700 287.175 291.400 3.050
Oct 289.775 285.250 289.500 3.050
Nov 287.075 282.625 286.800 3.100
Jan 282.075 277.125 281.775 3.175
Mar 280.000 276.125 280.000 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.400 207.000 209.075 1.325
Jun 205.650 202.600 205.400 1.775
Aug 202.425 198.925 202.325 2.300
Oct 201.475 197.775 201.325 2.600
Dec 202.075 198.575 201.975 2.600
Feb 202.700 199.550 202.550 2.425
Apr 202.950 200.225 202.825 2.250
Jun 196.150 194.275 196.150 1.975
Aug 193.175 192.675 193.175 1.850

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers

Far Upper Mississippi River Now Open for Business

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

March Intentions to Final Report Planted Area Figures

Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states

Corn, Soybean Farmer Acreage Intentions Met in 2024

DTN Ag Policy Blog

As Trump Prepares to Unveil Tariff Plan, USTR Spotlights Trade Barriers

Rollins Touts Biofuel Policies to Boost Corn Demand as USDA Preps for Trade War

Ag Secretary Uses Purse Strings to Press Culture Wars in States

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Massive Heavy Rain This Week Could Mean Historic Flooding in Mid-South, Ohio Valley

April Forecast Shows Cold Potential, But Could Bust

Heavy Rain and Snow This Weekend as Active Storm Track Returns

DTN Ethanol Blog

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Exceptional US Soybean Oil Export Demand Commands Respect

Exceptional US Soybean Oil Export Demand Commands Respect

The Soybean-Corn Price Ratio: Ahead of March 31 and Beyond

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Top 5 Things to Watch
Our Rural Roots

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/02 07:35
DTN Early Word Livestock Comments 04/02 06:18
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
DTN Chart Technical Points 04/01 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.

Tuesday, March 25, 2025 11:54AM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.


DTN Farm Business
Wednesday, April 2, 2025 7:02AM CDT
U.S. Agriculture Secretary Brooke Rollins traveled across parts of Iowa on Monday to talk with farmers and agribusiness people about what is important for them to continue to run their farms properly.

Sunday, March 30, 2025 2:50PM CDT
April 2025 Recent Farmland Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN