Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 432'0 424'6 430'2 3'0
Mar 441'6 435'0 440'2 2'2
May 448'6 442'4 447'2 1'6
Jul 452'0 445'4 450'2 1'4
Sep 438'2 432'4 437'2 1'4
Dec 442'4 436'4 441'0 1'4
Mar 453'2 447'2 452'2 1'4
May 458'2 454'0 457'6 1'2
Jul 458'4 458'0 458'4 1'2
Sep 447'6 1'4
Dec 450'0 445'0 449'4 1'6
Jul 462'0 1'6
Dec 449'4 449'4 449'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1001'4 985'2 991'0 -8'0
Mar 1011'0 995'0 999'4 -9'2
May 1023'4 1008'4 1012'2 -9'0
Jul 1035'4 1021'0 1025'4 -8'2
Aug 1034'0 1021'0 1024'6 -7'4
Sep 1023'2 1009'4 1014'4 -6'4
Nov 1022'6 1009'6 1015'2 -5'6
Jan 1032'4 1019'4 1023'6 -5'4
Mar 1026'4 1020'6 1022'0 -5'4
May 1032'0 1027'4 1032'0 -5'4
Jul 1035'0 1033'6 1033'6 -5'4
Aug 1093'0 -5'2
Sep 1021'0 -5'0
Nov 1022'6 1019'0 1021'6 -4'4
Jan 1032'4 -4'4
Mar 1033'6 -4'4
May 1039'6 -4'4
Jul 1081'0 -4'4
Aug 1041'0 -4'4
Sep 1028'4 -4'4
Nov 1026'2 -4'4
Jul 1050'2 -4'4
Nov 1033'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 555'2 543'4 552'2 2'6
Mar 574'4 562'2 571'6 4'4
May 584'0 572'0 581'4 5'0
Jul 591'4 579'4 588'6 5'0
Sep 603'6 592'6 601'2 5'0
Dec 620'0 608'0 617'0 4'6
Mar 631'4 621'4 628'6 4'6
May 611'2 4'2
Jul 620'0 620'0 620'0 3'0
Sep 619'6 -1'2
Dec 634'0 3'0
Mar 643'6 3'0
May 628'6 3'0
Jul 591'2 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 254.925 253.775 254.725 0.550
Jan 252.700 251.525 252.425 0.325
Mar 251.750 250.700 251.450 0.150
Apr 252.650 251.625 252.400 0.225
May 252.975 251.975 252.825 0.275
Aug 258.000 256.950 257.550 0.150
Sep 257.275 256.400 256.750 0.050
Oct 256.100 255.525 255.875 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.925 186.025 186.150 - 0.275
Feb 188.550 187.675 187.875 - 0.075
Apr 189.975 189.000 189.725 0.275
Jun 185.125 184.350 184.875 0.025
Aug 183.625 183.050 183.450 - 0.075
Oct 185.475 184.775 185.325 - 0.025
Dec 186.625 185.900 186.475
Feb 187.075 186.500 186.950 0.050
Apr 187.250 186.875 187.100

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


DTN Blogs & Forums

DTN Market Matters Blog

ILA Ends Contract Talks With USMX Over Contentious Issue of Automation

DTN Weekly DDG Price Slightly Higher on Average

Soybean Oil Developing Into Very Intriguing Story

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Corn Exports Over Half of USDA's Projection

August Through October Weather Affected Corn, Soybean Yields

Largest Drop in U.S. Soybean Yield From Oct to Nov Report Ever

DTN Ag Policy Blog

President Details Disaster Relief for Farmers and Ranchers as Part of Bigger Aid Package

Stabenow's Late Effort to Secure a New Farm Bill Before Retirement: The Rural Prosperity Act

AFBF Pushes for Economic Aid to Support Farmers as Farm Bill Stalls

Minding Ag's Business

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Warmest January-October Period on Record for Planet Earth

Heavy Snow, Blizzard Conditions Possible for Eastern Canadian Prairies

Update on Big Storm Next Week

DTN Ethanol Blog

Biofuels, Ag Groups Ask Congress for One-Year Extension of Biodiesel, Renewable Diesel Tax Credit

Biofuels, Ag Groups Ask Congress for One-Year Extension of Biodiesel, Renewable Diesel Tax Credit

Thune Selection as Senate Majority Leader Seen as Boon for Biofuels Industry

DTN Production Blog

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Do You Consider Farming Fun?

Harrington's Sort & Cull

Cattle Futures Rally But Could Face Pushback Later in Week

Do Packers Sit With Enough Supply?

Flash Drought Short-Circuits Rebuild of US Cow Herd

South America Calling

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

South America Soil Moisture Tenuous Even After Heavy Rainfall

An Urban’s Rural View

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Who's Afraid of the Big Bad Bond Market?

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

AAFC Didn't Change Any Canola Estimates in November Update, So We Will Provide a Progress Report

Soybean Oil Developing Into Very Intriguing Story

That '70s Show: Inflation Edition

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, November 18, 2024 12:19PM CST
Timely fertility and rainfall helped push North Dakota dryland spring wheat yield to 117.6 bpa.

Friday, November 15, 2024 12:50PM CST
Timely inputs and variety selection pushed wheat yields for this Oregon farmer who farms in a valley where seasons are short.


DTN Farm Business
Wednesday, November 20, 2024 3:19PM CST
The U.S. Senate Appropriations Committee held a hearing with officials from multiple federal agencies dealing with disasters. The hearing comes just days after the White House proposed a nearly $100 billion disaster package that includes $21 billion in aid for farmers and ranchers. Republican senators stressed that aid should look at market challenges and not just natural disasters.

Tuesday, November 19, 2024 8:36AM CST
For USDA, President Biden proposed $23.5 billion in aid overall, the lion's share of which would go to help farmers and ranchers who have suffered livestock or crop losses due to hurricanes, drought and wildfires.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN