AG EDGE INSURANCE

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	451'0	445'4	445'4	-4'4
May	459'0	454'0	454'0	-4'2
Jul	464'6	460'0	460'0	-4'2
Sep	458'0	454'4	454'4	-3'6
Dec	468'2	465'2	465'2	-3'2
Mar	481'2	478'2	478'2	-3'0
May	488'0	486'0	486'0	-2'0
Jul	491'2	488'2	489'0	-2'4
Sep	471'6	471'6	471'6	-0'2
Dec	475'6	474'0	474'0	-1'4
Mar			488'6	0'0
May			492'4	0'0
Jul			489'2	0'0
Sep			474'0	0'0
Dec			467'0	0'0
Jul			489'2	0'0
Dec			467'6	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1063'4	1050'6	1052'0	-6'6
Mar	1077'4	1064'4	1065'6	-6'6
May	1089'0	1076'4	1077'4	-6'6
Jul	1100'0	1088'0	1089'2	-6'2
Aug	1097'0	1085'6	1087'0	-5'4
Sep	1082'4	1072'4	1073'6	-4'0
Nov	1086'6	1076'2	1077'4	-4'6
Jan	1095'4	1086'4	1086'4	-5'6
Mar	1095'2	1086'2	1086'2	-5'4
May			1093'2	0'0
Jul			1098'4	-2'0
Aug			1088'6	-2'4
Sep			1067'0	0'0
Nov	1070'0	1070'0	1070'0	-2'4
Jan			1081'4	0'0
Mar			1079'4	0'0
May			1082'4	0'0
Jul			1091'4	0'0
Aug			1084'2	0'0
Sep			1064'2	0'0
Nov			1095'0	0'0
Jul			1084'4	0'0
Nov			1070'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'0	512'0	513'0	-6'0
May	532'6	523'6	524'4	-6'2
Jul	544'0	536'0	536'6	-5'6
Sep	557'0	550'0	550'6	-5'4
Dec	575'4	569'0	569'0	-5'4
Mar	590'2	586'0	586'0	-4'2
May			599'4	0'0
Jul			598'6	0'0
Sep			599'6	0'0
Dec			622'0	0'0
Mar			638'6	0'0
May			642'0	0'0
Jul			619'0	0'0

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	346.975	344.775	345.225	- 0.950
Mar	341.350	338.875	339.450	- 0.975
Apr	340.025	337.825	338.225	- 0.975
May	337.400	335.725	336.050	- 1.000
Aug	337.450	336.050	336.475	- 0.875
Sep	335.500	334.000	334.000	- 1.350
Oct	333.600	331.525	332.950	1.800
Nov	330.200	327.925	327.925	1.375
Jan	323.750	321.800	321.800	0.325

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.025	228.850	229.200	- 0.625
Feb	229.975	228.675	228.950	- 0.700
Apr	229.950	228.800	229.075	- 0.625
Jun	224.450	223.225	223.475	- 0.675
Aug	220.950	219.825	220.050	- 0.625
Oct	220.050	218.750	218.750	- 0.775
Dec	219.975	218.850	218.850	- 0.650
Feb	218.975	218.975	218.975
Apr	218.700	218.025	218.325	1.000
Jun	212.000	211.150	211.150	1.050

Quote of the Day

"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"