Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'6 421'0 423'0 0'6
Mar 438'6 435'0 436'6 1'0
May 447'4 443'4 445'0 1'2
Jul 453'4 449'4 451'4 1'2
Sep 449'4 446'2 447'2 0'6
Dec 460'0 456'6 457'6 0'2
Mar 472'4 470'0 470'2 0'2
May 479'0 476'6 477'0 0'4
Jul 482'0 480'2 481'6 0'2
Sep 470'0 1'2
Dec 468'0 466'0 466'0 1'0
Jul 470'2 1'0
Dec 468'6 468'6 468'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1021'4 1010'4 1021'0 8'6
Jan 1038'4 1028'0 1037'6 8'2
Mar 1053'0 1043'2 1051'6 7'0
May 1067'2 1058'2 1066'0 6'6
Jul 1078'6 1070'0 1077'4 6'4
Aug 1075'2 1067'6 1074'2 6'0
Sep 1062'0 1055'2 1061'4 5'6
Nov 1066'0 1058'0 1065'0 6'2
Jan 1076'2 1068'6 1075'0 6'2
Mar 1077'6 1075'2 1077'6 6'4
May 1082'2 1080'2 1080'2 6'6
Jul 1087'2 1087'2 1087'2 6'6
Aug 1076'0 6'6
Sep 1068'2 6'2
Nov 1060'0 6'2
Jul 1086'4 6'2
Nov 1082'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 505'0 500'2 504'4 1'2
Mar 521'6 516'6 520'6 1'4
May 532'6 528'0 531'4 1'2
Jul 543'4 539'2 542'2 1'0
Sep 557'6 553'4 556'0 0'6
Dec 576'0 573'0 574'0 0'4
Mar 590'4 588'4 588'4 0'4
May 595'4 595'4 595'4 0'2
Jul 591'0 591'0 591'0 0'0
Sep 621'2 0'2
Dec 614'4 0'2
Mar 626'2 0'2
May 629'4 0'2
Jul 616'6 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 375.525 370.850 372.000 - 7.725
Nov 375.700 371.700 371.700 - 9.250
Jan 373.000 369.300 369.300 - 9.250
Mar 370.675 367.450 367.450 - 9.250
Apr 371.500 367.250 367.250 - 9.250
May 368.050 365.525 365.550 - 9.250
Aug 367.950 363.975 363.975 - 9.250
Sep 366.450 361.925 361.925 - 9.250
Oct 359.725 359.725 359.725 - 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 243.350 239.850 240.500 - 3.700
Dec 246.475 241.400 242.000 - 6.050
Feb 247.125 242.425 242.950 - 6.725
Apr 247.350 243.000 243.075 - 7.225
Jun 240.525 236.500 236.500 - 7.200
Aug 236.750 232.775 232.800 - 7.200
Oct 236.050 231.950 231.950 - 7.225
Dec 236.225 232.200 232.675 - 6.950
Feb 235.825 231.850 232.775 - 6.325
Apr 234.725 230.175 231.525 - 6.425

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Marketing Assistance Loans Could Provide a Cash Flow Option When FSA Offices Reopen

Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions

AFBF President: Conditions Are Becoming Too Much For Family Farms to Bear

Minding Ag's Business

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

DTN Ag Weather Forum

Front May Clear Out Rain for Southern, Central Brazil Next Week

Warming Leads to Notable Delays in the Average First Freeze Date

Rollercoaster Fall Weather Pattern for the Rest of October

DTN Ethanol Blog

Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Beef Producers, It's Time to Speak Up

Beef Producers, It's Time to Speak Up

Beef Producers, It's Time to Speak Up

South America Calling

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 10/17 05:45
DTN Midday Grain Comments 10/17 10:46
DTN Closing Grain Comments 10/17 13:44
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Livestock Comments 10/17 06:28
DTN Midday Livestock Comments 10/17 11:31
DTN Closing Livestock Comment 10/17 16:30
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.

Wednesday, October 8, 2025 9:03AM CDT
For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices.


DTN Farm Business
Friday, October 10, 2025 8:50AM CDT
A federal appeals court upheld a Massachusetts animal welfare law banning pork sales from farms using gestation crates, ruling it doesn't discriminate against out-of-state producers or processors.

Thursday, October 16, 2025 4:59PM CDT
Senate Majority Leader John Thune has been trying to convince the White House to reopen Farm Service Agency offices so farmers can utilize Marketing Assistance Loans. Based on MAL usage, that is likely affecting farmers of some commodity crops more than others.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN