Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'4 433'2 435'4 2'0
Mar 451'6 446'2 448'4 1'4
May 459'0 453'4 455'6 1'0
Jul 464'0 459'0 460'4 1'0
Sep 460'0 456'0 456'4 -0'2
Dec 472'0 468'0 468'2 -0'4
Mar 484'0 480'6 481'0 -0'4
May 489'6 487'0 487'4 -0'4
Jul 491'6 489'4 489'4 -0'6
Sep 473'6 -0'6
Dec 477'6 474'6 474'6 -1'0
Jul 470'2 -0'6
Dec 470'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1169'4 1147'6 1150'4 -3'6
Mar 1172'4 1154'2 1157'2 -3'0
May 1177'6 1161'2 1164'4 -2'6
Jul 1181'4 1167'0 1169'6 -3'2
Aug 1166'4 1153'6 1157'0 -2'4
Sep 1134'4 1124'0 1128'0 -1'6
Nov 1131'4 1121'2 1125'6 -2'0
Jan 1138'4 1130'0 1133'6 -2'0
Mar 1136'0 1128'4 1130'6 -3'0
May 1137'4 1130'0 1133'2 -3'0
Jul 1140'2 1137'4 1137'4 -2'4
Aug 1076'0 -2'0
Sep 1103'0 -1'6
Nov 1109'0 1106'6 1106'6 -1'2
Jan 1116'6 -1'2
Mar 1114'6 -1'2
May 1117'6 -1'2
Jul 1125'4 -1'0
Aug 1118'2 -1'0
Sep 1098'2 -1'0
Nov 1095'0 -1'2
Jul 1117'0 -1'2
Nov 1091'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 540'4 546'4 2'2
Mar 563'2 554'4 559'0 0'4
May 573'0 564'2 568'4 0'2
Jul 582'0 573'6 577'2 -0'2
Sep 594'0 586'2 589'6 -0'6
Dec 610'0 602'4 605'4 -1'2
Mar 622'6 615'6 620'6 -1'2
May 612'0 -2'0
Jul 614'6 -1'6
Sep 612'0 -1'4
Dec 637'6 -1'4
Mar 649'4 -1'4
May 652'6 -1'4
Jul 640'0 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 340.975 339.075 340.900 0.925
Jan 328.075 323.825 325.500 - 0.225
Mar 320.000 316.125 317.850 - 0.150
Apr 317.150 313.400 315.125 - 0.075
May 314.550 310.650 312.350 - 0.025
Aug 313.575 309.725 311.675 0.325
Sep 310.575 307.575 309.575 0.200
Oct 307.525 305.150 306.575
Nov 303.000 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.400 218.850 220.025 - 1.250
Feb 223.050 219.700 220.825 - 0.925
Apr 223.250 220.250 221.325 - 0.500
Jun 216.575 213.725 214.825 - 0.150
Aug 212.750 209.975 211.175 0.025
Oct 211.250 208.700 209.950 0.050
Dec 210.750 208.425 209.625 0.100
Feb 209.750 207.850 208.675 - 0.025
Apr 208.200 206.225 207.525 - 0.075
Jun 199.000 - 0.075

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

An Important Next 30 Cents for Soybean Futures

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Farmdoc Analysis of 2024 ARC-PLC Payments

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Winter Wheat Producers Look at Increased Rainfall into Next Week

Derechos Have Variable Influence on Crop Yields and Ratings

Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields

DTN Ethanol Blog

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Soybean Oil's Bull Market Rally Resuming After Long Pause

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/17 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.


DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN