Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'2 446'2 447'2 0'2
May 454'4 453'6 454'4 0'0
Jul 460'0 459'0 460'0 0'0
Sep 453'0 452'4 453'0 -0'2
Dec 464'0 463'4 464'0 -0'4
Mar 477'0 476'2 476'6 -0'6
May 483'2 483'2 483'2 -1'0
Jul 487'2 -0'2
Sep 468'0 468'0 468'0 -0'2
Dec 472'0 472'0 472'0 -0'2
Mar 485'4 0'0
May 492'2 0'0
Jul 489'2 0'0
Sep 473'2 0'0
Dec 467'0 0'0
Jul 488'6 0'0
Dec 467'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1051'4 1053'6 0'4
Mar 1066'6 1063'4 1065'6 0'6
May 1077'2 1074'0 1076'6 1'2
Jul 1088'2 1084'6 1087'4 1'2
Aug 1085'0 1082'2 1085'0 1'6
Sep 1070'2 1068'0 1070'2 1'6
Nov 1074'0 1071'6 1073'4 1'2
Jan 1083'0 1081'4 1083'0 1'2
Mar 1082'6 1082'4 1082'4 0'4
May 1086'0 1086'0 1086'0 0'0
Jul 1089'6 -1'6
Aug 1081'2 -2'0
Sep 1067'0 0'0
Nov 1065'6 0'0
Jan 1074'6 0'0
Mar 1072'6 0'0
May 1075'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1095'0 0'0
Jul 1077'6 0'0
Nov 1063'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 515'2 513'6 514'6 -0'6
May 526'0 524'6 525'4 -0'6
Jul 537'2 536'4 537'0 -0'2
Sep 551'0 549'6 550'4 0'0
Dec 568'6 568'0 568'4 0'0
Mar 584'2 584'2 584'2 0'0
May 587'4 0'0
Jul 587'6 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 633'0 0'0
May 636'2 0'0
Jul 619'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 348.850 345.750 346.575 0.900
Mar 342.825 339.800 340.700 1.100
Apr 341.000 338.250 339.150 1.400
May 338.250 335.875 336.525 1.700
Aug 338.375 336.000 337.025 2.100
Sep 336.700 334.300 335.500 2.325
Oct 334.325 332.175 333.050 2.400
Nov 330.975 328.350 329.675 2.600
Jan 324.000 322.000 324.000 3.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.875 229.925 230.725 0.325
Feb 232.325 230.550 231.400 0.625
Apr 231.700 230.175 231.175 1.075
Jun 225.575 224.200 224.950 1.125
Aug 221.800 220.500 221.175 1.075
Oct 220.500 219.225 219.900 1.000
Dec 220.275 219.250 219.775 0.950
Feb 219.650 218.875 219.150 1.050
Apr 218.850 217.950 218.400 1.000
Jun 211.650 211.650 211.650 0.775

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

Small Changes in Upper Levels Flip Weather Pattern for US

DTN Ethanol Blog

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Editor’s Notebook

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
DTN Chart Technical Points 12/22 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.


DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Sunday, December 21, 2025 5:58AM CST
Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN