Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 425'6 426'4 -3'2
Mar 443'2 436'6 437'6 -3'6
May 450'2 444'0 445'2 -3'6
Jul 456'0 450'0 450'6 -3'6
Sep 451'6 446'6 448'0 -3'0
Dec 464'0 459'4 460'4 -1'6
Mar 476'6 472'4 474'0 -1'4
May 482'4 479'4 481'0 -1'2
Jul 484'0 482'0 483'2 -1'0
Sep 467'6 467'6 467'6 -1'4
Dec 472'0 469'0 470'0 -1'4
Jul 470'2 -1'4
Dec 470'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'6 1121'4 1123'0 -13'6
Mar 1151'0 1131'2 1133'0 -12'4
May 1158'2 1140'6 1142'4 -11'0
Jul 1164'0 1147'4 1149'2 -10'2
Aug 1151'4 1137'0 1138'2 -9'0
Sep 1123'0 1111'6 1114'2 -7'4
Nov 1122'4 1112'0 1115'2 -5'6
Jan 1130'0 1121'4 1124'4 -4'6
Mar 1126'2 1119'4 1122'2 -4'2
May 1127'4 -3'6
Jul 1133'0 1127'2 1127'2 -3'6
Aug 1076'0 -3'2
Sep 1103'0 -4'0
Nov 1098'0 1096'4 1096'4 -3'4
Jan 1107'2 -3'4
Mar 1105'2 -3'4
May 1108'2 -3'4
Jul 1116'0 -3'4
Aug 1108'6 -3'4
Sep 1088'6 -3'4
Nov 1095'0 -3'4
Jul 1107'4 -3'4
Nov 1082'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 543'2 526'0 528'0 -9'6
Mar 555'2 539'6 541'2 -8'6
May 563'2 549'0 550'4 -8'6
Jul 571'4 557'6 559'0 -8'4
Sep 583'0 569'4 570'6 -8'6
Dec 598'2 585'2 586'4 -8'4
Mar 608'4 598'2 598'2 -9'2
May 617'2 -9'2
Jul 608'2 608'2 608'2 -10'4
Sep 600'2 600'2 600'2 -14'2
Dec 614'2 -14'2
Mar 626'0 -14'2
May 629'2 -14'2
Jul 616'4 -14'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 341.000 339.950 340.675 - 1.200
Jan 323.425 314.750 315.850 - 5.075
Mar 315.525 307.275 308.025 - 4.850
Apr 313.000 305.000 306.025 - 4.175
May 310.325 302.600 303.925 - 3.800
Aug 309.375 302.900 303.600 - 3.700
Sep 304.700 300.700 301.575 - 3.500
Oct 304.175 298.025 298.900 - 3.225
Nov 295.500 295.425 295.500 - 3.050
Jan 292.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.625 212.875 214.425 - 1.575
Feb 218.800 213.775 215.100 - 1.850
Apr 219.325 214.350 215.300 - 2.225
Jun 213.100 208.250 208.825 - 2.450
Aug 209.500 204.950 205.350 - 2.525
Oct 208.250 204.050 204.475 - 2.425
Dec 208.250 204.525 204.800 - 2.175
Feb 207.750 204.725 205.025 - 1.725
Apr 206.650 203.900 204.175 - 1.125
Jun 199.125 197.125 197.125 - 0.425

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

An Important Next 30 Cents for Soybean Futures

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern

Drier Weather Pattern Helps Boost China Wheat Seeding Progress

Winter Wheat Producers Look at Increased Rainfall into Next Week

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Soybean Oil's Bull Market Rally Resuming After Long Pause

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN Cattle Close/Trends 11/20 15:45
DTN Early Word Livestock Comments 11/20 06:15
DTN Midday Livestock Comments 11/20 11:38
DTN Closing Livestock Comment 11/20 15:52
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.


DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN