Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 425'0 421'4 423'0 1'0
May 432'6 429'4 430'6 1'0
Jul 438'6 436'0 437'2 1'2
Sep 436'6 434'4 436'2 1'6
Dec 449'6 447'4 449'4 1'6
Mar 463'2 460'4 463'0 2'0
May 470'0 467'4 470'0 2'2
Jul 473'6 472'4 473'6 2'2
Sep 459'6 457'4 459'6 2'6
Dec 465'0 462'6 465'0 3'2
Mar 475'6 475'6 475'6 2'0
May 478'6 0'0
Jul 489'2 0'0
Sep 460'4 0'0
Dec 469'4 0'0
Jul 485'2 0'0
Dec 465'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1058'2 1041'4 1052'6 10'2
May 1070'0 1054'2 1065'0 10'0
Jul 1082'4 1067'6 1077'4 9'2
Aug 1079'2 1065'2 1074'0 8'4
Sep 1064'6 1052'2 1059'4 7'2
Nov 1070'4 1058'0 1065'6 7'6
Jan 1081'2 1069'2 1077'0 7'2
Mar 1081'6 1071'6 1078'4 6'4
May 1088'0 1078'0 1084'6 6'6
Jul 1088'2 1088'0 1088'2 2'6
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1068'4 1065'0 1065'0 3'0
Jan 1080'0 0'0
Mar 1069'0 0'0
May 1072'0 0'0
Jul 1081'2 0'0
Aug 1074'0 0'0
Sep 1054'0 0'0
Nov 1060'0 0'0
Jul 1071'2 0'0
Nov 1057'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 517'2 512'4 514'6 2'2
May 528'4 523'4 526'0 2'2
Jul 541'0 536'0 538'0 1'6
Sep 554'6 550'4 552'2 1'6
Dec 573'2 569'4 570'6 1'4
Mar 586'2 585'2 586'2 1'0
May 596'6 594'2 596'6 3'0
Jul 591'6 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 630'6 0'0
May 636'4 0'0
Jul 619'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 367.500 365.025 366.750 2.000
Mar 362.725 359.325 362.500 2.800
Apr 361.175 357.775 361.025 2.850
May 358.500 355.500 358.500 3.100
Aug 357.400 354.350 357.275 2.925
Sep 354.750 352.200 354.750 2.800
Oct 351.750 350.900 351.750 2.600
Nov 347.875 347.025 347.875 2.125
Jan 341.500 340.000 341.200 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.050 234.950 236.000 0.850
Apr 238.275 237.225 238.250 0.925
Jun 233.600 232.200 233.550 1.225
Aug 230.575 229.125 230.575 1.300
Oct 229.725 228.325 229.725 1.275
Dec 230.150 228.925 230.150 1.250
Feb 230.000 229.000 229.975 1.225
Apr 229.275 228.125 229.275 1.050
Jun 222.500 221.650 221.975 0.725
Aug 219.975 219.550 219.975 2.100

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Record 2025 Corn Yields Had a Big Assist From Summer Weather

El Nino Expected to Influence US 2026 Growing Season

Arctic Air Returns for the Central US

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Prices/Trends 01/15 08:05
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN