Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 422'4 418'6 420'2 -1'2
May 431'2 427'6 429'0 -1'4
Jul 438'4 435'2 436'2 -1'6
Sep 438'4 434'6 435'4 -3'2
Dec 450'6 447'2 448'2 -3'2
Mar 463'6 460'6 461'4 -3'4
May 470'4 469'2 469'2 -3'0
Jul 475'0 472'2 472'2 -4'0
Sep 458'6 458'2 458'2 -2'4
Dec 464'0 461'6 462'4 -3'0
Mar 484'0 0'0
May 482'0 0'0
Jul 489'2 0'0
Sep 464'2 0'0
Dec 468'0 468'0 468'0 -1'2
Jul 487'4 0'0
Dec 466'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1034'6 0'0
Mar 1052'2 1042'4 1044'0 -5'0
May 1065'0 1055'6 1056'6 -5'0
Jul 1078'6 1070'0 1071'6 -3'6
Aug 1077'0 1068'2 1069'0 -4'6
Sep 1064'0 1055'2 1056'0 -5'0
Nov 1070'4 1061'6 1062'4 -4'4
Jan 1081'6 1074'0 1074'0 -4'4
Mar 1084'2 1076'6 1077'4 -3'4
May 1089'6 1084'2 1084'2 -2'4
Jul 1093'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1070'6 1070'0 1070'6 2'0
Jan 1080'0 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1056'0 0'0
Jul 1075'4 0'0
Nov 1061'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'0 508'0 509'0 -2'2
May 524'4 519'4 521'2 -1'4
Jul 537'2 532'4 534'2 -1'4
Sep 551'2 547'0 548'2 -1'4
Dec 569'6 566'2 567'0 -1'6
Mar 584'4 0'0
May 590'6 590'6 590'6 -2'2
Jul 590'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 631'4 0'0
May 637'2 0'0
Jul 619'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.600 360.325 362.600 1.325
Mar 356.725 353.650 356.725 1.475
Apr 354.950 351.975 354.950 1.400
May 352.200 349.325 352.200 1.425
Aug 351.225 348.800 351.200 1.050
Sep 349.025 346.825 348.950 0.900
Oct 346.425 344.325 346.400 0.775
Nov 342.900 341.075 342.675 0.850
Jan 336.275 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
Jun 231.300 229.875 230.850 0.850
Aug 228.250 226.875 227.825 0.500
Oct 227.775 226.325 227.225 0.275
Dec 228.275 226.825 227.600 0.300
Feb 228.050 226.750 227.525 0.325
Apr 227.475 226.125 226.950 0.450
Jun 220.700 219.925 220.000 0.475
Aug 217.700 0.475

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Arctic Air Returns for the Central US

Two Weather Systems Spreading Rain and Snow Through US

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

On the Radar for 2026

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points 01/12 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN