Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 426'6 428'6 2'2
May 436'6 434'6 436'4 1'6
Jul 442'6 441'0 442'6 2'0
Sep 442'0 440'4 442'0 1'6
Dec 455'6 454'0 455'6 1'4
Mar 467'6 466'2 467'6 1'0
May 473'4 473'2 473'2 0'6
Jul 477'4 477'0 477'4 1'2
Sep 462'2 462'2 462'2 0'2
Dec 468'4 468'0 468'0 -0'4
Mar 479'6 479'2 479'2 -0'4
May 485'6 0'0
Jul 489'2 0'0
Sep 467'0 0'0
Dec 470'0 0'0
Jul 486'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'6 1067'0 1074'2 7'0
May 1087'0 1079'2 1086'4 7'0
Jul 1099'6 1092'0 1099'2 6'6
Aug 1097'2 1090'0 1097'0 6'2
Sep 1082'0 1075'4 1081'6 5'6
Nov 1088'0 1081'4 1087'4 4'6
Jan 1098'4 1091'4 1098'4 5'2
Mar 1100'0 1094'0 1100'0 4'2
May 1105'2 1101'0 1105'0 4'0
Jul 1112'0 1112'0 1112'0 4'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1083'0 0'0
Jan 1092'0 0'0
Mar 1091'6 0'0
May 1096'6 0'0
Jul 1104'0 0'0
Aug 1096'6 0'0
Sep 1079'4 0'0
Nov 1083'6 0'0
Jul 1096'4 0'0
Nov 1082'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'2 523'0 528'0 4'6
May 537'2 532'2 537'0 4'2
Jul 548'0 543'6 548'0 4'0
Sep 561'2 557'4 561'2 3'2
Dec 580'4 577'4 580'4 3'4
Mar 596'2 593'6 596'2 2'6
May 604'6 604'6 604'6 2'4
Jul 604'0 604'0 604'0 2'2
Sep 600'0 0'0
Dec 629'0 0'0
Mar 638'4 0'0
May 644'2 0'0
Jul 619'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 367.250 366.000 366.900 0.150
Mar 363.125 359.975 362.200 - 0.600
Apr 361.650 358.625 360.825 - 0.550
May 359.000 355.975 357.975 - 0.525
Aug 358.100 355.200 357.425 - 0.275
Sep 355.475 352.975 354.975 - 0.175
Oct 352.500 350.000 352.000
Nov 348.800 347.525 348.450 - 0.100
Jan 342.000 341.000 342.000 - 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.375 234.725 235.700 - 0.425
Apr 238.225 236.250 237.400 - 0.600
Jun 233.775 232.125 233.250 - 0.375
Aug 231.500 229.950 231.100 - 0.150
Oct 231.000 229.525 230.625 - 0.125
Dec 231.500 229.975 231.000 - 0.175
Feb 231.375 229.900 230.975 - 0.225
Apr 230.725 229.250 230.075 - 0.325
Jun 223.200 221.800 222.750 - 0.075
Aug 219.850 219.850 219.850 0.125

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

DTN Ag Policy Blog

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

As Trump Returns to Iowa, E15 Again Remains a Flashpoint

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

DTN Ethanol Blog

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN Cattle Close/Trends 01/27 15:20
DTN Early Word Livestock Comments 01/27 06:15
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/27 15:17
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.


DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN