Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 424'6 423'6 424'0 0'2
May 432'2 431'2 432'0 0'6
Jul 438'4 437'6 438'2 0'4
Sep 437'2 436'6 437'0 0'4
Dec 451'2 450'4 450'6 0'2
Mar 464'0 463'4 463'4 0'0
May 470'6 470'6 470'6 0'6
Jul 474'4 474'4 474'4 0'6
Sep 460'4 0'0
Dec 466'4 -0'4
Mar 479'0 0'0
May 485'2 0'0
Jul 489'2 0'0
Sep 466'6 0'0
Dec 470'0 -0'2
Jul 488'4 0'0
Dec 468'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1057'4 1053'0 1057'0 4'0
May 1067'6 1063'4 1067'2 3'2
Jul 1080'0 1075'4 1079'4 3'2
Aug 1076'4 1074'0 1076'2 3'2
Sep 1061'6 1058'0 1061'2 3'0
Nov 1067'6 1063'2 1066'4 2'4
Jan 1078'2 1076'0 1077'2 2'2
Mar 1080'4 1079'6 1080'4 3'0
May 1085'6 1085'6 1085'6 2'6
Jul 1090'4 0'0
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1067'0 0'0
Jan 1080'0 0'0
Mar 1074'2 0'0
May 1079'2 0'0
Jul 1086'4 0'0
Aug 1079'2 0'0
Sep 1061'2 0'0
Nov 1060'0 0'0
Jul 1078'0 0'0
Nov 1063'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'2 509'6 510'4 0'2
May 523'0 521'4 521'6 0'0
Jul 534'6 533'4 534'0 0'0
Sep 549'2 548'2 548'6 0'0
Dec 568'6 567'6 568'0 -0'2
Mar 584'6 584'4 584'6 0'0
May 597'4 0'0
Jul 592'0 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 630'6 0'0
May 636'4 0'0
Jul 619'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 363.675 361.075 362.975 0.700
Mar 359.025 355.500 357.900 1.225
Apr 357.650 353.975 356.650 1.550
May 355.150 351.175 354.100 1.625
Aug 354.025 350.000 353.225 1.625
Sep 351.200 347.200 350.350 1.625
Oct 348.050 344.300 347.375 1.550
Nov 344.375 341.500 342.600 1.425
Jan 337.750 335.000 337.750 2.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.400 231.900 232.575 0.225
Apr 235.450 233.725 234.775 0.600
Jun 231.250 229.400 230.750 1.000
Aug 228.850 227.000 228.500 1.150
Oct 228.350 226.525 228.225 1.200
Dec 229.000 227.200 228.875 1.200
Feb 229.150 227.275 229.150 1.250
Apr 228.500 226.975 228.400 1.325
Jun 221.100 220.000 221.100 1.350
Aug 217.775 217.775 217.775 0.975

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

Freezing Temperatures and Snow Targeting the Southeast This Weekend

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/20 16:03
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Sunday, January 18, 2026 4:58AM CST
Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN