Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'4 439'0 441'0 0'4
May 450'4 447'0 448'6 0'2
Jul 456'2 453'0 455'0 0'4
Sep 449'6 447'4 448'4 -0'4
Dec 461'6 459'4 460'2 -0'6
Mar 474'4 472'6 473'4 -0'4
May 481'2 479'6 480'2 -0'4
Jul 484'6 483'2 483'4 -0'4
Sep 466'6 465'0 466'6 -0'4
Dec 470'2 468'6 469'0 -0'6
Mar 482'2 -0'6
May 486'0 -0'6
Jul 489'2 -0'6
Sep 467'4 -0'6
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1030'0 1031'2 -15'0
Mar 1064'0 1047'0 1047'2 -15'0
May 1076'4 1060'4 1060'6 -13'6
Jul 1088'4 1073'6 1074'2 -11'6
Aug 1085'2 1071'6 1072'4 -10'4
Sep 1071'4 1059'2 1060'0 -9'4
Nov 1076'2 1063'4 1064'2 -10'0
Jan 1085'2 1074'0 1074'6 -9'4
Mar 1083'2 1074'4 1075'2 -9'4
May 1084'2 1078'6 1079'4 -9'4
Jul 1091'0 1085'0 1085'0 -9'2
Aug 1088'6 -9'2
Sep 1067'0 -8'4
Nov 1066'0 1058'4 1058'4 -8'0
Jan 1068'0 -8'0
Mar 1066'0 -8'0
May 1069'0 -8'0
Jul 1078'0 -8'0
Aug 1070'6 -8'0
Sep 1050'6 -8'0
Nov 1095'0 -8'0
Jul 1071'0 -8'0
Nov 1056'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 506'0 506'4 -4'2
May 523'2 517'4 518'2 -3'6
Jul 535'4 530'4 530'4 -3'4
Sep 549'6 544'6 545'2 -3'2
Dec 568'4 564'0 564'0 -3'4
Mar 582'0 579'4 580'0 -3'4
May 590'2 588'6 588'6 -3'0
Jul 592'4 591'0 592'4 -2'2
Sep 599'6 -2'2
Dec 622'0 -2'2
Mar 630'2 -2'2
May 633'4 -2'2
Jul 619'0 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 350.950 349.225 350.250 0.700
Mar 346.300 343.975 345.300 0.750
Apr 345.175 343.275 344.175 0.800
May 342.875 340.875 342.050 0.875
Aug 342.725 339.925 341.850 0.850
Sep 340.575 338.825 339.800 0.900
Oct 338.275 336.775 337.450 0.925
Nov 335.225 333.675 335.225 1.450
Jan 323.300 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
Jun 227.300 225.625 226.725 0.975
Aug 224.100 222.000 223.500 0.875
Oct 223.175 221.750 222.825 1.025
Dec 223.300 221.250 223.050 1.125
Feb 222.800 221.200 222.425 1.175
Apr 222.050 220.425 221.625 1.225
Jun 215.225 213.550 214.775 1.250
Aug 212.525

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


DTN Blogs & Forums

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

DTN Weekly Average DDG Price Higher Again

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Farmer Bridge Assistance Payment Details for Major Commodities

Farmer Bridge Assistance Payment Details for Major Commodities

USDA to Update Foreign Land Reporting Requirements

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026

Dryness for Southern Argentina May Start to Affect Crops

Widespread Record High Temperatures for Christmas Day

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Expect Another Moderately Quiet Week in the Cattle Complex

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Smith's Favorite Story of 2025

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points 12/31 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.


DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Wednesday, December 31, 2025 4:53AM CST
Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN