Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 486'0 482'2 483'2 -4'2
May 499'0 495'2 496'4 -4'0
Jul 502'2 499'2 500'2 -4'2
Sep 465'2 462'6 464'4 -2'4
Dec 464'6 462'0 463'6 -2'2
Mar 475'2 472'6 474'6 -2'0
May 481'0 480'4 480'6 -2'0
Jul 483'0 483'0 483'0 -2'2
Sep 465'2 464'2 464'2 -2'2
Dec 464'0 462'2 464'0 -0'6
Mar 477'4 0'0
May 470'0 0'0
Jul 480'6 0'0
Sep 471'0 0'0
Dec 462'2 0'0
Jul 476'6 0'0
Dec 455'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1051'2 1043'0 1044'6 -4'6
May 1067'4 1058'6 1062'0 -3'4
Jul 1082'4 1074'2 1077'2 -3'6
Aug 1078'0 1069'6 1073'0 -3'2
Sep 1059'4 1051'4 1054'4 -3'0
Nov 1059'4 1052'0 1054'6 -2'6
Jan 1067'2 1062'0 1064'6 -1'4
Mar 1065'0 1060'0 1063'0 -1'0
May 1067'2 1063'4 1065'6 -0'6
Jul 1073'0 1068'0 1073'0 1'0
Aug 1062'4 0'0
Sep 1040'2 0'0
Nov 1039'4 1032'0 1039'4 2'4
Jan 1029'2 0'0
Mar 1048'0 0'0
May 1048'2 0'0
Jul 1023'0 0'0
Aug 1061'4 0'0
Sep 1049'0 0'0
Nov 1050'0 0'0
Jul 1070'4 0'0
Nov 1025'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 582'0 576'6 579'6 -3'0
May 595'0 589'4 593'0 -2'4
Jul 605'2 600'2 603'4 -2'6
Sep 619'0 613'6 616'0 -3'2
Dec 635'0 632'4 634'6 -2'6
Mar 649'0 647'0 649'0 -3'4
May 659'2 -0'4
Jul 651'6 651'6 651'6 -1'0
Sep 657'4 657'4 657'4 -1'6
Dec 668'0 0'0
Mar 680'0 0'0
May 677'0 0'0
Jul 635'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 266.150 264.450 265.175 - 0.400
Apr 266.025 264.400 265.025 - 0.175
May 264.750 263.075 263.775 - 0.100
Aug 267.200 265.350 266.300 0.225
Sep 265.950 264.225 265.175 0.400
Oct 264.450 262.550 263.750 0.450
Nov 262.225 260.475 261.525 0.425
Jan 258.450 257.350 258.000 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 201.300 199.650 200.825 0.150
Apr 197.700 196.300 196.775
Jun 192.900 191.700 192.150 0.275
Aug 189.800 188.625 189.175 0.525
Oct 190.525 189.375 190.125 0.575
Dec 191.450 190.350 191.125 0.525
Feb 191.625 190.625 191.325 0.350
Apr 191.500 190.875 191.225 0.275
Jun 184.500 184.100 184.350 0.350

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, January 30, 2025 5:00AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.

Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.



DTN Farm Business
Thursday, February 6, 2025 2:49PM CST
The Mexican government on Thursday announced first steps in restoring imports of U.S. genetically modified corn after losing a case before a panel of the U.S.-Mexico-Canada Agreement.

Friday, February 7, 2025 8:07AM CST
The National Farmers Union, R-CALF USA and cattle producers reached a $83.5 million settlement with JBS in an ongoing class-action lawsuit that alleged price fixing among ag companies.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN