Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 407'0 400'2 401'6 -3'2
Dec 425'6 419'4 420'6 -3'0
Mar 442'4 436'6 437'6 -2'6
May 452'4 447'2 448'0 -2'4
Jul 458'4 453'6 454'6 -1'4
Sep 451'0 447'0 448'2 -0'2
Dec 458'2 454'6 456'0 0'0
Mar 470'2 467'6 467'6 0'0
May 476'6 476'6 476'6 0'2
Jul 480'0 478'2 479'2 0'2
Sep 461'6 0'2
Dec 465'4 462'6 464'2 0'6
Jul 473'0 -0'2
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'4 1009'4 1022'2 8'0
Sep 1014'0 1001'4 1012'4 6'2
Nov 1029'0 1016'0 1027'2 6'0
Jan 1045'6 1032'6 1044'4 6'6
Mar 1059'4 1046'6 1058'0 7'0
May 1071'6 1059'0 1070'2 7'0
Jul 1080'4 1068'0 1079'4 6'4
Aug 1078'2 1066'2 1077'0 6'6
Sep 1063'2 1061'6 1063'2 7'6
Nov 1063'4 1052'0 1061'4 5'4
Jan 1059'6 5'6
Mar 1056'4 5'6
May 1066'4 6'0
Jul 1069'4 6'0
Aug 1086'2 6'0
Sep 1071'6 5'6
Nov 1065'0 1065'0 1065'0 5'6
Jul 1091'0 5'6
Nov 1055'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'6 532'0 534'0 -7'6
Dec 563'2 552'6 554'2 -7'4
Mar 581'2 571'0 572'4 -7'2
May 592'4 582'2 583'4 -7'4
Jul 600'0 589'6 590'6 -8'0
Sep 611'2 602'6 603'4 -8'2
Dec 628'2 619'4 620'0 -7'6
Mar 638'2 631'2 633'4 -7'0
May 642'4 -6'0
Jul 627'6 -5'0
Sep 636'4 -5'0
Dec 652'6 -5'0
Mar 664'4 -5'0
May 667'6 -5'0
Jul 655'0 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 326.450 323.625 325.000 - 0.575
Sep 326.525 323.925 325.575 - 0.425
Oct 324.775 322.100 323.800 - 0.300
Nov 321.750 319.275 320.975 - 0.075
Jan 314.500 312.100 314.250 0.175
Mar 309.925 307.400 309.725 0.625
Apr 307.875 306.050 307.875 0.825
May 306.000 303.925 305.800 1.250
Aug 306.850 304.675 306.850 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.250 222.050 223.650 - 0.225
Oct 221.000 218.800 220.250 - 0.425
Dec 221.225 219.250 220.500 - 0.525
Feb 221.625 219.750 220.700 - 0.625
Apr 221.700 219.925 220.750 - 0.600
Jun 214.525 212.925 213.800 - 0.550
Aug 210.025 208.750 209.475 - 0.475
Oct 208.125 206.500 207.575 - 0.425
Dec 207.325 206.075 206.825 - 0.575
Feb 206.825 205.550 206.450 0.025

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/17 05:48
DTN Midday Grain Comments 07/17 10:43
DTN Closing Grain Comments 07/17 13:49
DTN Cattle Close/Trends 07/17 15:55
DTN Early Word Livestock Comments 07/17 06:17
DTN Midday Livestock Comments 07/17 11:53
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, July 16, 2025 11:25AM CDT
For the second consecutive season, corn leafhoppers have been detected in the southern reaches of the Midwest. The insect potentially carries with it corn stunt disease.

Tuesday, July 15, 2025 6:45AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.

Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.



DTN Farm Business
Thursday, July 17, 2025 8:44AM CDT
Congress will look to make some adjustments to USDA's loan programs when lawmakers get around to writing several sections of the farm bill. Farmers and agricultural lenders offered similar demands for reforms and updates, such as increasing loan limits and quicker approvals of guaranteed loans offered by lenders.

Tuesday, July 15, 2025 4:13PM CDT
While more farmers are leaning on bank financing for 2025, others are finding it tough to stay in business. Farm banks are well-situated to support increased loan demand as capital levels and profitability grew in 2024.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN