Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 407'0 400'2 401'6 -3'2
Dec 425'6 419'4 420'6 -3'0
Mar 442'4 436'6 437'6 -2'6
May 452'4 447'2 448'0 -2'4
Jul 458'4 453'6 454'6 -1'4
Sep 451'0 447'0 448'2 -0'2
Dec 458'2 454'6 456'0 0'0
Mar 470'2 467'6 467'6 0'0
May 476'6 476'6 476'6 0'2
Jul 480'0 478'2 479'2 0'2
Sep 461'6 0'2
Dec 465'4 462'6 464'2 0'6
Jul 473'0 -0'2
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'4 1009'4 1022'2 8'0
Sep 1014'0 1001'4 1012'4 6'2
Nov 1029'0 1016'0 1027'2 6'0
Jan 1045'6 1032'6 1044'4 6'6
Mar 1059'4 1046'6 1058'0 7'0
May 1071'6 1059'0 1070'2 7'0
Jul 1080'4 1068'0 1079'4 6'4
Aug 1078'2 1066'2 1077'0 6'6
Sep 1063'2 1061'6 1063'2 7'6
Nov 1063'4 1052'0 1061'4 5'4
Jan 1059'6 5'6
Mar 1056'4 5'6
May 1066'4 6'0
Jul 1069'4 6'0
Aug 1086'2 6'0
Sep 1071'6 5'6
Nov 1065'0 1065'0 1065'0 5'6
Jul 1091'0 5'6
Nov 1055'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'6 532'0 534'0 -7'6
Dec 563'2 552'6 554'2 -7'4
Mar 581'2 571'0 572'4 -7'2
May 592'4 582'2 583'4 -7'4
Jul 600'0 589'6 590'6 -8'0
Sep 611'2 602'6 603'4 -8'2
Dec 628'2 619'4 620'0 -7'6
Mar 638'2 631'2 633'4 -7'0
May 642'4 -6'0
Jul 627'6 -5'0
Sep 636'4 -5'0
Dec 652'6 -5'0
Mar 664'4 -5'0
May 667'6 -5'0
Jul 655'0 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 326.450 323.625 325.000 - 0.575
Sep 326.525 323.925 325.575 - 0.425
Oct 324.775 322.100 323.800 - 0.300
Nov 321.750 319.275 320.975 - 0.075
Jan 314.500 312.100 314.250 0.175
Mar 309.925 307.400 309.725 0.625
Apr 307.875 306.050 307.875 0.825
May 306.000 303.925 305.800 1.250
Aug 306.850 304.675 306.850 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.250 222.050 223.650 - 0.225
Oct 221.000 218.800 220.250 - 0.425
Dec 221.225 219.250 220.500 - 0.525
Feb 221.625 219.750 220.700 - 0.625
Apr 221.700 219.925 220.750 - 0.600
Jun 214.525 212.925 213.800 - 0.550
Aug 210.025 208.750 209.475 - 0.475
Oct 208.125 206.500 207.575 - 0.425
Dec 207.325 206.075 206.825 - 0.575
Feb 206.825 205.550 206.450 0.025

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Blogs & Forums

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

DTN Weekly Average DDG Price Lower

DTN Weekly DDG Price Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Best US Corn Crop Rating Since 2016

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

Trump Sparks a Coca-Cola Soda Reformulation Debate Over Cane Sugar v Corn Syrup

California State Vet Calls for Avian Influenza Cattle Vaccine

USDA Faces Big Questions When adding 30 Million New Base Acres for Commodity Programs

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Summer Floods Show Continued Occurrence of Widespread Heavy Rain Events

Change to Weather Pattern Coming for Parts of Corn Belt

Study Finds That Drought Can Add 2 Days to Heat Wave Duration

DTN Ethanol Blog

Trump Administration Launches Trade Investigation of Brazil Including Ethanol Tariff Against US Producers

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

DTN Production Blog

Keep Corn Mutant and Soybean Miracles Coming

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Harrington's Sort & Cull

Tight Supplies and Unwavering Demand Drive the Cattle Complex Higher

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Cattle Contracts Charge Into New Week

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

RFK Jr Goes Wild on the Food

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Soybean Oil Used for Biofuel Production is Set to Soar

Corn Export Commitments Suggest Another Bump in the Export Estimate Friday

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Editor’s Notebook

7 Lessons Youth Learn at County Fairs While Completing Projects

7 Lessons Youth Learn at County Fairs While Completing Projects

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/17 05:48
DTN Midday Grain Comments 07/17 10:43
DTN Closing Grain Comments 07/17 13:49
DTN Cattle Close/Trends 07/17 15:55
DTN Early Word Livestock Comments 07/17 06:17
DTN Midday Livestock Comments 07/17 11:53
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, July 16, 2025 11:25AM CDT
For the second consecutive season, corn leafhoppers have been detected in the southern reaches of the Midwest. The insect potentially carries with it corn stunt disease.

Tuesday, July 15, 2025 6:45AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.

Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.


DTN Farm Business
Thursday, July 17, 2025 8:44AM CDT
Congress will look to make some adjustments to USDA's loan programs when lawmakers get around to writing several sections of the farm bill. Farmers and agricultural lenders offered similar demands for reforms and updates, such as increasing loan limits and quicker approvals of guaranteed loans offered by lenders.

Tuesday, July 15, 2025 4:13PM CDT
While more farmers are leaning on bank financing for 2025, others are finding it tough to stay in business. Farm banks are well-situated to support increased loan demand as capital levels and profitability grew in 2024.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN