Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'6 398'6 412'6 9'6
Sep 401'0 391'2 400'4 4'0
Dec 418'6 407'4 418'4 5'6
Mar 435'2 424'4 435'0 5'6
May 445'4 435'6 445'4 5'2
Jul 452'2 443'0 452'2 4'6
Sep 447'2 440'0 446'0 3'2
Dec 455'2 448'0 454'2 3'6
Mar 466'6 461'2 465'2 3'4
May 473'6 473'6 473'6 3'4
Jul 475'4 470'4 475'4 3'6
Sep 459'2 459'0 459'0 3'6
Dec 462'6 457'0 462'6 4'0
Jul 473'0 4'0
Dec 457'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1002'0 997'0 997'0 -7'0
Aug 1009'6 994'4 1000'6 -3'2
Sep 1001'2 985'2 993'0 -1'6
Nov 1014'4 998'2 1007'2 -0'2
Jan 1031'0 1015'0 1024'0 0'0
Mar 1045'0 1029'6 1038'2 0'0
May 1057'0 1042'4 1050'0 0'0
Jul 1066'6 1052'0 1059'4 0'2
Aug 1063'6 1054'6 1058'2 0'4
Sep 1046'2 1'2
Nov 1052'2 1040'0 1045'4 1'4
Jan 1055'6 1055'0 1055'6 1'4
Mar 1058'0 1056'4 1056'4 1'2
May 1066'4 1'0
Jul 1069'4 1069'4 1069'4 1'0
Aug 1069'6 0'4
Sep 1055'6 1'0
Nov 1052'4 1'0
Jul 1075'0 1'0
Nov 1055'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 534'0 534'0 534'0 -6'6
Sep 551'4 538'4 542'0 -3'4
Dec 572'0 559'6 563'0 -3'2
Mar 590'4 578'2 581'0 -3'2
May 601'4 589'4 592'2 -3'0
Jul 608'6 596'6 599'4 -2'6
Sep 619'0 608'6 611'2 -3'0
Dec 636'4 624'6 627'2 -2'6
Mar 636'0 636'0 636'0 -2'4
May 642'4 -2'4
Jul 627'6 -2'4
Sep 641'6
Dec 658'0
Mar 669'6
May 673'0
Jul 660'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 325.300 318.700 319.575 - 5.850
Sep 325.100 318.575 319.525 - 5.825
Oct 322.975 316.650 317.600 - 5.500
Nov 319.775 313.675 314.800 - 5.175
Jan 312.225 306.575 307.675 - 4.600
Mar 306.975 301.650 302.450 - 4.350
Apr 301.375 300.000 300.325 - 4.150
May 299.000 297.250 298.100 - 3.950
Aug 300.000 298.600 298.600 - 3.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 222.175 218.700 219.250 - 2.850
Oct 219.675 216.150 216.700 - 2.925
Dec 219.750 216.775 217.325 - 2.125
Feb 219.700 216.950 217.525 - 2.050
Apr 219.325 216.700 217.175 - 2.000
Jun 211.675 209.675 210.025 - 1.725
Aug 207.550 205.800 205.975 - 1.450
Oct 205.900 204.300 204.300 - 1.225
Dec 205.250 203.700 203.700 - 0.875
Feb 204.000 203.200 203.200 - 0.675

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
USDA Disaster Aid Details Released

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/14 05:46
DTN Midday Grain Comments 07/14 10:49
DTN Closing Grain Comments 07/14 13:46
DTN Cattle Close/Trends 07/14 15:45
DTN Early Word Livestock Comments 07/14 06:20
DTN Midday Livestock Comments 07/14 11:40
DTN Closing Livestock Comment 07/14 15:41
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.



DTN Farm Business
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)

Wednesday, July 9, 2025 12:28PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN