Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'6 461'2 463'0 -4'6
Jul 477'0 469'2 470'4 -4'0
Sep 448'4 443'0 444'0 -2'6
Dec 453'6 449'4 450'2 -2'0
Mar 466'2 462'2 463'0 -2'2
May 474'0 469'4 470'4 -2'2
Jul 477'6 473'4 474'2 -2'2
Sep 458'0 454'4 455'0 -2'2
Dec 457'0 453'4 454'2 -2'0
Mar 467'0 465'2 465'2 -2'0
May 466'2 -2'0
Jul 471'0 -2'0
Sep 453'0 -2'0
Dec 454'4 454'4 454'4 0'0
Jul 472'2 0'0
Dec 458'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'6 1004'2 1010'0 -3'2
Jul 1029'2 1017'0 1021'2 -3'6
Aug 1023'0 1012'4 1017'0 -3'4
Sep 1008'6 999'4 1003'2 -3'2
Nov 1013'2 1003'0 1008'0 -2'4
Jan 1025'2 1015'4 1020'0 -2'4
Mar 1028'0 1019'4 1023'4 -3'0
May 1035'0 1026'6 1030'0 -2'6
Jul 1042'2 1034'6 1038'0 -2'6
Aug 1039'0 1039'0 1039'0 -2'6
Sep 1020'0 1020'0 1020'0 -2'4
Nov 1021'0 1011'6 1015'2 -2'2
Jan 1030'0 -2'2
Mar 1027'6 -2'2
May 1048'2 -2'2
Jul 1065'4 -2'2
Aug 1039'4 -2'2
Sep 1023'6 -3'2
Nov 1030'0 -3'2
Jul 1046'2 -3'2
Nov 1025'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 563'0 553'2 558'2 1'0
Jul 579'2 570'0 574'2 1'0
Sep 595'6 586'6 590'6 1'0
Dec 618'2 609'4 613'4 0'4
Mar 636'4 628'4 631'6 0'2
May 645'2 638'4 640'6 0'2
Jul 641'6 635'6 638'4 0'0
Sep 646'4 -0'2
Dec 655'2 654'6 655'2 -1'0
Mar 680'0 -1'0
May 662'6 -1'0
Jul 644'0 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 290.000 286.125 287.250 - 1.875
Apr 290.125 284.125 285.700 - 3.475
May 290.625 284.400 285.625 - 4.000
Aug 294.775 288.450 289.300 - 4.725
Sep 293.225 287.000 287.900 - 4.725
Oct 291.025 285.100 285.675 - 4.800
Nov 288.025 282.000 282.975 - 4.975
Jan 282.275 276.825 277.500 - 5.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 211.125 206.475 207.275 - 1.525
Jun 207.300 202.300 203.075 - 2.250
Aug 203.525 198.925 199.575 - 2.475
Oct 202.875 198.525 199.250 - 2.600
Dec 203.400 199.350 200.025 - 2.850
Feb 203.875 199.950 200.500 - 2.975
Apr 203.725 200.000 200.425 - 2.800
Jun 196.725 193.425 193.775 - 2.850
Aug 194.050 191.000 191.000 - 2.925

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

Final Soybean Planted Area Far Below Intentions in Previous Seasons

Final Soybean Planted Area Far Below Intentions in Previous Seasons

USDA Cuts Wheat Exports in the March WASDE

DTN Ag Policy Blog

USDA Names New FPAC Leaders, Also Updates Avian Flu Response

Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty

Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Windy and Dry Conditions Stress Plains Wheat

Windy and Dry Conditions Stress Plains Wheat

Another Blizzard, Windstorm for Central US

DTN Ethanol Blog

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic

Free Tools Guide Crop Input Decisions

Snow Days Offer Free Fertilizer for Farmers

Harrington's Sort & Cull

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

The Power of a Prevailing Cash Cattle Market

South America Calling

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

Buenos Aires Grain Exchange Notes Improvements From Recent Rains

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

Corn Futures Participants: Who's Doing What And Why?

Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends 03/21 15:45
DTN Early Word Livestock Comments 03/21 06:23
DTN Midday Livestock Comments 03/21 11:44
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, March 20, 2025 12:10PM CDT
Despite recent efforts to transform its business model, St. Louis-based Benson Hill, known for developing soybeans with enhanced compositional traits, has filed for bankruptcy.

Thursday, March 13, 2025 6:44AM CDT
Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest.

Tuesday, March 11, 2025 12:54PM CDT
The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers.


DTN Farm Business
Wednesday, March 19, 2025 2:58PM CDT
USDA's National Agricultural Statistics Service (NASS) announced the reinstatement of several reports for the 2024 season after they were cut due to budget constrictions last year.

Tuesday, March 18, 2025 2:54PM CDT
Producers should see payments as early as this week under the Emergency Commodity Assistance Program, according to USDA. The $10 billion economic aid package was passed by Congress in December to address financial losses from the 2024 crop year.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN