Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 464'4 455'0 459'0 -3'4
Sep 442'2 435'2 437'0 -3'2
Dec 454'4 448'0 450'0 -2'4
Mar 469'0 463'0 465'0 -2'2
May 477'2 471'6 473'4 -2'2
Jul 481'2 476'4 477'6 -1'6
Sep 464'0 461'4 462'0 -2'2
Dec 467'6 465'0 466'0 -1'0
Mar 478'6 476'4 476'4 -0'6
May 486'4 -0'6
Jul 486'6 486'6 486'6 -0'6
Sep 461'2 -0'2
Dec 462'2 462'2 462'2 -0'2
Jul 473'0 -0'2
Dec 457'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'2 1055'4 1060'6 -7'2
Aug 1068'0 1051'4 1056'0 -6'4
Sep 1051'6 1037'2 1042'0 -5'0
Nov 1060'2 1045'4 1050'6 -4'6
Jan 1072'4 1058'0 1063'6 -3'6
Mar 1078'6 1065'2 1070'4 -3'2
May 1087'0 1073'4 1079'0 -2'6
Jul 1094'6 1081'4 1087'6 -2'6
Aug 1084'0 1084'0 1084'0 -2'4
Sep 1058'4 -2'6
Nov 1059'0 1047'4 1051'0 -3'0
Jan 1063'0 -2'6
Mar 1069'6 -2'4
May 1074'4 -2'2
Jul 1083'0 -2'2
Aug 1074'4 -2'2
Sep 1060'2 -2'4
Nov 1050'0 -2'6
Jul 1078'6 -2'6
Nov 1015'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 548'4 538'4 543'4 -2'0
Sep 564'2 554'2 559'0 -2'4
Dec 586'4 577'2 581'6 -2'4
Mar 606'0 597'2 601'6 -2'2
May 617'2 608'6 613'4 -2'0
Jul 623'2 615'2 620'0 -1'2
Sep 634'0 626'6 626'6 -1'0
Dec 649'4 645'2 646'0 -0'6
Mar 667'0 -0'4
May 664'0 -1'6
Jul 631'4 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 301.125 298.675 300.500 0.600
Sep 300.125 297.700 299.600 0.725
Oct 298.100 295.525 297.475 0.900
Nov 295.500 293.000 295.000 1.000
Jan 290.425 287.800 289.875 1.100
Mar 287.525 285.525 287.125 1.250
Apr 286.975 284.975 286.750 1.500
May 286.500 284.525 286.500 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 216.000 214.875 215.900 0.175
Aug 210.925 209.650 210.475 - 0.050
Oct 208.550 207.500 208.175 - 0.125
Dec 209.000 207.725 208.750 0.225
Feb 209.175 207.850 208.925 0.425
Apr 208.875 207.525 208.525 0.425
Jun 201.800 200.725 201.425 0.325
Aug 198.575 197.775 198.425 0.300
Oct 198.475 197.700 198.200 0.350

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Current Corn Stocks-to-Use Ratio

U.S. New Crop Wheat Sales

May WASDE Old and New Crop Stocks-to-Use Ratios for Corn, Soybeans

DTN Ag Policy Blog

A Few Tax Notes From Reconciliation: Is the Estate Tax Missing a Piece for Farmers?

House Passes Tax Cut, Spending Package 'One Big Beautiful Bill' by 1 Vote

Legal Battles Could Stall USDA's Next Reorganization and Job Cuts

Minding Ag's Business

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

DTN Ag Weather Forum

Heavy Rain Over the Last Week Was Widespread in the Corn Belt

Warm Conditions Dominate the World So Far in 2025

Ohio Valley at Risk of Severe Weather Event Friday

DTN Ethanol Blog

Trump Administration to Kill California's Electric-Vehicle Mandate With Stroke of Pen

Chevron to Lay Off 70 Employees at Ames, Iowa,-Based Renewable Energy Plant

California Cliff: Gasoline Crunch Could Open Doors Wider to E85 as More Refineries Close

DTN Production Blog

Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Harrington's Sort & Cull

Packers Slowly Build Up Cattle Supply

Packers Slowly Build Up Cattle Supply

Anthrax Infects Cattle in Saskatchewan

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

A Good, But Not Great, China Trade Deal

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

AAFC Finally Increased its Canola Export Forecast, But How This was Done is Important

AAFC Finally Increased its Canola Export Forecast, But How This was Done is Important

AAFC Finally Increased its Canola Export Forecast, But How This was Done is Important

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/23 10:48
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 16:30
DTN Early Word Livestock Comments 05/23 06:16
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:02
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 23, 2025 11:48AM CDT
After seeking bankruptcy protections in March, specialty soybean company Benson Hill has new ownership under a new company name: Confluence Genetics.

Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.

Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."


DTN Farm Business
Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.

Thursday, May 22, 2025 8:43AM CDT
Ranchers have until Sept. 15, 2025, to file claims in the $83.5 million JBS antitrust settlement for those who sold cattle to major meatpackers between 2015 and 2020.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN