AG EDGE INSURANCE

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	430'4	427'4	429'2	0'4
Mar	444'6	441'6	443'4	0'4
May	452'6	450'2	451'6	0'2
Jul	459'0	456'6	458'0	-0'2
Sep	454'2	452'4	453'6	-0'2
Dec	465'0	463'2	464'4	-0'4
Mar	477'2	475'6	477'2	-0'4
May	483'4	483'0	483'0	-1'0
Jul	486'0	486'0	486'0	-1'0
Sep			472'0	0'0
Dec	471'0	470'4	470'4	-1'0
Jul			470'2	0'0
Dec			472'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1102'4	1093'2	1102'4	10'6
Jan	1118'2	1108'0	1115'4	8'0
Mar	1126'4	1117'4	1124'2	6'6
May	1136'0	1128'0	1134'0	5'6
Jul	1143'6	1135'4	1141'6	4'6
Aug	1132'6	1126'0	1130'4	4'0
Sep	1104'4	1098'2	1102'4	3'4
Nov	1101'6	1095'0	1099'6	3'4
Jan	1110'4	1106'2	1109'4	3'6
Mar	1109'4	1105'2	1109'2	4'2
May	1113'4	1112'2	1112'4	4'0
Jul	1119'0	1117'4	1119'0	5'2
Aug			1076'0	0'0
Sep			1091'4	0'0
Nov	1091'0	1090'4	1090'4	3'4
Jul			1106'2	0'0
Nov			1095'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	537'4	530'2	531'6	-3'6
Mar	551'2	544'2	545'0	-4'6
May	560'2	553'4	554'4	-4'4
Jul	570'0	563'6	564'4	-4'4
Sep	581'4	575'6	576'2	-4'4
Dec	597'4	591'6	592'4	-4'0
Mar	609'2	605'0	605'6	-3'2
May	615'6	614'4	615'6	2'2
Jul			620'0	0'0
Sep			621'2	0'0
Dec			627'6	0'0
Mar			639'4	0'0
May			642'6	0'0
Jul			630'0	0'0

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Nov	329.200	323.650	328.400	6.350
Jan	322.525	317.000	321.900	6.300
Mar	317.700	312.250	316.925	5.925
Apr	316.050	310.450	315.375	6.150
May	313.675	308.175	313.150	6.300
Aug	313.200	307.825	312.800	6.050
Sep	310.975	306.300	310.975	5.925
Oct	307.800	303.300	307.800	5.650
Nov	303.000	303.000	303.000	3.075

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	222.400	219.350	222.375	3.600
Feb	220.750	217.450	220.725	3.975
Apr	220.800	217.325	220.800	4.100
Jun	213.975	210.450	213.950	4.150
Aug	210.375	206.900	210.375	4.150
Oct	209.250	206.100	209.250	4.075
Dec	209.100	206.200	209.075	3.750
Feb	208.575	205.875	208.550	3.675
Apr	208.000	205.900	208.000	3.925
Jun	201.350	197.050	201.000	- 1.050

Quote of the Day

"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."