Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 482'4 0'0
Jul 490'4 0'0
Sep 458'4 0'0
Dec 466'2 0'0
Mar 478'4 0'0
May 485'4 0'0
Jul 489'0 0'0
Sep 470'0 0'0
Dec 471'0 0'0
Mar 483'2 0'0
May 490'0 0'0
Jul 491'0 0'0
Sep 461'2 0'0
Dec 464'0 0'0
Jul 479'6 0'0
Dec 462'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1035'6 0'0
Jul 1046'6 0'0
Aug 1043'4 0'0
Sep 1028'0 0'0
Nov 1031'6 0'0
Jan 1043'6 0'0
Mar 1045'4 0'0
May 1051'2 0'0
Jul 1059'4 0'0
Aug 1052'0 0'0
Sep 1039'4 0'0
Nov 1038'0 0'0
Jan 1038'4 0'0
Mar 1048'0 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1059'4 0'0
Sep 1046'6 0'0
Nov 1043'2 0'0
Jul 1065'4 0'0
Nov 1015'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 548'0 0'0
Jul 561'4 0'0
Sep 575'6 0'0
Dec 597'2 0'0
Mar 616'2 0'0
May 626'6 0'0
Jul 628'2 0'0
Sep 635'0 0'0
Dec 652'0 0'0
Mar 649'6 0'0
May 663'4 0'0
Jul 647'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 293.750 293.150 293.325 3.400
May 286.975 284.925 286.900 2.450
Aug 291.250 289.025 290.975 1.425
Sep 290.200 287.875 289.600 0.950
Oct 288.325 285.900 287.175 0.650
Nov 285.725 283.250 284.375 0.425
Jan 280.800 278.750 279.400 0.175
Mar 277.300 276.525 277.000 0.175
Apr 278.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175
Oct 198.525 197.225 198.250 0.750
Dec 199.025 197.875 198.725 0.475
Feb 199.950 198.750 199.650 0.200
Apr 200.600 199.300 200.225 0.075
Jun 194.250 193.275 194.250 0.025
Aug 191.700 191.500 191.600 - 0.075

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


DTN Blogs & Forums

DTN Market Matters Blog

CBOT Launches New Hard Red Spring Wheat Contract on CME Platform

CBOT Launches New Hard Red Spring Wheat Contract on CME Platform

CBOT Launches New Hard Red Spring Wheat Contract on CME Platform

Technically Speaking

Could December Corn be Nearing a Short-Term Top?

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

Fundamentally Speaking

More Soybean Production Coming From Plains

More Soybean Production Coming From Plains

U.S. Winter Wheat Conditions

DTN Ag Policy Blog

Rollins, Kennedy in Arkansas, Indiana Pressing for SNAP Restrictions

USDA Rebrands Partnership for Climate-Smart Commodities to Align With New Priorities

Trump Floats Plan to Legalize Undocumented Farm Workers

Minding Ag's Business

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Midwest Flood Alert: Mississippi and Ohio Rivers Remain at Risk as New Storm Systems Approach

NOAA Report Shows March 2025 was the Third-Warmest March on Record

Drier Weather Favorable for Flood Recovery, Not for Easing Drought

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Dissecting Last Week's Boxed Beef Bobble

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

15 Reasons These Tariffs Are a Mistake

Recession Talk Is in the Air

The Fed Tilts Hawkish With Latest Interest Rate Projections

Machinery Chatter

Chainsaw Safety After the Storm

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Canadian Markets

Nothing Like a Strong Canola Market to Bring Out Bullish News

CBOT Launches New Hard Red Spring Wheat Contract on CME Platform

Corn Export Commitments Running Second Highest in 25 Years

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting

DTN Market News
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/17 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.

Thursday, April 10, 2025 10:27AM CDT
Last season, corn leafhoppers expanded their range as far north as Iowa, Nebraska and Minnesota, bringing corn stunt disease to new fields. What's in store for 2025?

Tuesday, April 8, 2025 12:09PM CDT
For many winter wheat producers, this year is starting off much like last year, with a crop that's poised to succeed if Mother Nature provides the needed rainfall.


DTN Farm Business
Tuesday, April 15, 2025 4:44PM CDT
The website Government Executive, which covers the federal workforce, first reported Tuesday that White House documents from the Office of Management and Budget (OMB) proposes to slash local Farm Service Agency staff and close local offices around the country.

Monday, April 14, 2025 5:19PM CDT
Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN