Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Chart for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 Chart for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Chart for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Chart for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Chart for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 Chart for @C6Z
Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 12/12 Chart for @C7H
May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 12/12 Chart for @C7K
Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 12/12 Chart for @C7N
Sep 27 468'0 468'2 467'4 467'4 -1'2 467'6s 12/12 Chart for @C7U
Dec 27 472'4 472'4 470'4 470'4 -1'6 471'2s 12/12 Chart for @C7Z
Mar 28 484'4 484'4s 12/12 Chart for @C8H
May 28 491'2 491'2s 12/12 Chart for @C8K
Jul 28 489'2 -1'6 489'4s 12/12 Chart for @C8N
Sep 28 472'2 472'2s 12/12 Chart for @C8U
Dec 28 467'0 -1'6 468'0s 12/12 Chart for @C8Z
Jul 29 486'2 486'2s 12/12 Chart for @C9N
Dec 29 464'6 464'6s 12/12 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Chart for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 Chart for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Chart for @S6K
Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Chart for @S6N
Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Chart for @S6Q
Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Chart for @S6U
Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 12/12 Chart for @S6X
Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 12/12 Chart for @S7F
Mar 27 1101'4 1102'0 1096'2 1097'6 -9'2 1097'6s 12/12 Chart for @S7H
May 27 1103'2 1103'4 1100'0 1100'2 -8'2 1101'6s 12/12 Chart for @S7K
Jul 27 1110'2 1110'4 1104'4 1105'6 -8'2 1107'2s 12/12 Chart for @S7N
Aug 27 1107'6 -8'0 1100'2s 12/12 Chart for @S7Q
Sep 27 1085'6 -9'0 1077'2s 12/12 Chart for @S7U
Nov 27 1078'6 1078'6 1072'0 1072'0 -8'6 1074'4s 12/12 Chart for @S7X
Jan 28 1083'4 -8'6 1083'4s 12/12 Chart for @S8F
Mar 28 1081'4 -8'6 1081'4s 12/12 Chart for @S8H
May 28 1084'4 -8'6 1084'4s 12/12 Chart for @S8K
Jul 28 1092'2 -8'6 1092'2s 12/12 Chart for @S8N
Aug 28 1085'0 -8'6 1085'0s 12/12 Chart for @S8Q
Sep 28 1065'0 -8'6 1065'0s 12/12 Chart for @S8U
Nov 28 1095'0 -8'6 1066'0s 12/12 Chart for @S8X
Jul 29 1085'2 -8'6 1085'2s 12/12 Chart for @S9N
Nov 29 1071'0 -8'6 1071'0s 12/12 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4s 12/12 Chart for @W5Z
Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 12/12 Chart for @W6H
May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 12/12 Chart for @W6K
Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 12/12 Chart for @W6N
Sep 26 562'2 562'6 557'2 558'0 -3'0 558'0s 12/12 Chart for @W6U
Dec 26 577'6 578'0 572'6 574'0 -3'0 574'0s 12/12 Chart for @W6Z
Mar 27 586'4 588'4 586'4 586'4 -3'2 587'2s 12/12 Chart for @W7H
May 27 592'6 594'2 592'6 594'2 -2'2 593'0s 12/12 Chart for @W7K
Jul 27 584'6 -2'4 588'6s 12/12 Chart for @W7N
Sep 27 600'0 -3'4 594'6s 12/12 Chart for @W7U
Dec 27 608'4 -3'2 608'4s 12/12 Chart for @W7Z
Mar 28 620'2 -3'2 620'2s 12/12 Chart for @W8H
May 28 623'4 -3'2 623'4s 12/12 Chart for @W8K
Jul 28 621'0 621'0 621'0 621'0 -1'6 619'2s 12/12 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Chart for @GF6F
Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Chart for @GF6H
Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 Chart for @GF6J
May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/12 Chart for @GF6K
Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/12 Chart for @GF6Q
Sep 26 332.900 333.300 328.950 328.950 - 3.375 329.400s 12/12 Chart for @GF6U
Oct 26 330.325 330.325 326.725 327.800 - 3.300 326.650s 12/12 Chart for @GF6V
Nov 26 323.525 323.525 323.000 323.000 - 3.200 323.000s 12/12 Chart for @GF6X
Jan 27 319.300 319.300 317.250 317.250 - 2.475 317.025s 12/12 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Chart for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 Chart for @LE6J
Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/12 Chart for @LE6M
Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/12 Chart for @LE6Q
Oct 26 218.925 219.300 217.450 217.750 - 1.425 217.625s 12/12 Chart for @LE6V
Dec 26 219.025 219.325 217.550 217.750 - 1.450 217.650s 12/12 Chart for @LE6Z
Feb 27 218.500 218.900 217.025 217.350 - 1.450 217.050s 12/12 Chart for @LE7G
Apr 27 217.775 218.200 216.275 216.525 - 1.350 216.325s 12/12 Chart for @LE7J
Jun 27 210.750 - 1.350 209.400s 12/12 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN