Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 447'0 1'2 445'6 08:35A Chart for @C6H
May 26 453'2 456'4 452'6 455'0 1'2 453'6 08:35A Chart for @C6K
Jul 26 459'2 463'0 459'2 461'2 1'0 460'2 08:35A Chart for @C6N
Sep 26 452'0 455'2 452'0 453'6 0'4 453'2 08:35A Chart for @C6U
Dec 26 463'0 466'0 463'0 464'4 0'4 464'0 08:35A Chart for @C6Z
Mar 27 476'0 478'4 475'6 477'4 0'4 477'0 08:35A Chart for @C7H
May 27 483'0 485'2 482'6 484'0 0'2 483'6 08:35A Chart for @C7K
Jul 27 486'0 488'4 486'0 487'4 0'4 487'0 08:35A Chart for @C7N
Sep 27 467'2 -0'6 468'0 08:34A Chart for @C7U
Dec 27 471'4 473'2 471'4 472'2 0'2 472'0 08:35A Chart for @C7Z
Mar 28 485'0 485'0 485'0 485'0 1'0 484'0 08:35A Chart for @C8H
May 28 488'0 0'0 488'0 08:30A Chart for @C8K
Jul 28 489'2 0'0 490'6 08:34A Chart for @C8N
Sep 28 471'0 0'0 471'0 08:30A Chart for @C8U
Dec 28 471'0 0'0 474'2 08:33A Chart for @C8Z
Jul 29 492'4 0'0 492'4 01/09 Chart for @C9N
Dec 29 471'0 0'0 471'0 01/09 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 08:34A Chart for @S6F
Mar 26 1062'0 1068'4 1061'4 1066'6 4'2 1062'4 08:35A Chart for @S6H
May 26 1074'2 1080'4 1074'0 1078'6 4'2 1074'4 08:35A Chart for @S6K
Jul 26 1088'4 1093'4 1087'0 1091'6 4'0 1087'6 08:34A Chart for @S6N
Aug 26 1085'4 1090'2 1083'6 1088'4 4'4 1084'0 08:35A Chart for @S6Q
Sep 26 1068'2 1074'0 1068'0 1072'4 4'4 1068'0 08:35A Chart for @S6U
Nov 26 1071'6 1077'4 1071'6 1075'6 4'0 1071'6 08:35A Chart for @S6X
Jan 27 1083'4 1087'2 1082'6 1086'6 4'2 1082'4 08:35A Chart for @S7F
Mar 27 1084'2 1088'4 1083'4 1088'4 5'2 1083'2 08:35A Chart for @S7H
May 27 1088'4 1090'4 1088'4 1090'4 3'0 1087'4 08:35A Chart for @S7K
Jul 27 1098'0 1098'0 1098'0 1098'0 4'6 1093'2 08:35A Chart for @S7N
Aug 27 1088'6 0'0 1086'2 08:35A Chart for @S7Q
Sep 27 1057'0 0'0 1068'2 08:35A Chart for @S7U
Nov 27 1071'0 1071'0 1071'0 1071'0 4'2 1066'6 08:35A Chart for @S7X
Jan 28 1080'0 1080'0 1080'0 1080'0 4'2 1075'6 08:34A Chart for @S8F
Mar 28 1073'6 0'0 1073'6 08:30A Chart for @S8H
May 28 1076'6 0'0 1076'6 08:35A Chart for @S8K
Jul 28 1083'0 0'0 1083'0 08:33A Chart for @S8N
Aug 28 1075'6 0'0 1075'6 01/09 Chart for @S8Q
Sep 28 1055'6 0'0 1055'6 08:30A Chart for @S8U
Nov 28 1056'0 0'0 1055'0 08:33A Chart for @S8X
Jul 29 1074'2 0'0 1074'2 01/09 Chart for @S9N
Nov 29 1060'0 0'0 1060'0 01/09 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 525'2 517'0 522'2 5'0 517'2 08:35A Chart for @W6H
May 26 528'6 536'0 528'6 534'2 5'4 528'6 08:34A Chart for @W6K
Jul 26 541'4 547'6 541'4 545'4 4'6 540'6 08:34A Chart for @W6N
Sep 26 555'2 561'0 555'0 558'4 4'0 554'4 08:35A Chart for @W6U
Dec 26 573'4 579'0 572'0 576'4 3'6 572'6 08:35A Chart for @W6Z
Mar 27 589'0 591'4 589'0 591'4 3'0 588'4 08:35A Chart for @W7H
May 27 596'6 0'0 597'0 08:35A Chart for @W7K
Jul 27 595'2 0'0 595'6 08:35A Chart for @W7N
Sep 27 599'6 0'0 605'0 08:34A Chart for @W7U
Dec 27 616'0 0'0 620'4 08:33A Chart for @W7Z
Mar 28 633'6 0'0 633'6 01/09 Chart for @W8H
May 28 639'4 0'0 639'4 08:30A Chart for @W8K
Jul 28 619'0 0'0 624'2 01/09 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.400 361.250 362.000 1.275 360.725 08:34A Chart for @GF6F
Mar 26 355.200 356.300 354.725 356.100 1.400 354.700 08:34A Chart for @GF6H
Apr 26 353.500 354.525 353.250 354.125 1.075 353.050 08:34A Chart for @GF6J
May 26 350.250 351.725 350.250 351.350 1.025 350.325 08:34A Chart for @GF6K
Aug 26 350.050 351.150 349.875 350.900 1.025 349.875 08:34A Chart for @GF6Q
Sep 26 348.375 349.000 348.175 349.000 1.150 347.850 08:34A Chart for @GF6U
Oct 26 345.750 346.375 345.600 346.375 1.050 345.325 08:34A Chart for @GF6V
Nov 26 346.850 347.000 341.675 342.000 - 4.550 341.825s 08:34A Chart for @GF6X
Jan 27 339.950 339.950 336.000 336.275 - 3.900 336.275s 08:34A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 235.375 233.950 235.050 1.325 233.725 08:34A Chart for @LE6G
Apr 26 234.925 236.200 234.500 235.900 1.225 234.675 08:34A Chart for @LE6J
Jun 26 229.925 231.050 229.875 230.850 1.100 229.750 08:34A Chart for @LE6M
Aug 26 227.150 228.225 227.150 227.975 0.850 227.125 08:34A Chart for @LE6Q
Oct 26 227.000 227.775 226.500 227.600 0.775 226.825 08:34A Chart for @LE6V
Dec 26 227.475 228.275 227.375 228.025 0.725 227.300 08:34A Chart for @LE6Z
Feb 27 227.300 228.050 227.300 228.050 0.975 227.075 08:34A Chart for @LE7G
Apr 27 227.000 227.475 226.800 227.475 1.175 226.300 08:34A Chart for @LE7J
Jun 27 220.325 220.325 220.325 220.325 0.800 219.525 08:34A Chart for @LE7M
Aug 27 217.700 - 0.650 217.175s 08:34A Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN