Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 02:47P Chart for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 02:30P Chart for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 02:32P Chart for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Chart for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 02:55P Chart for @C6Z
Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 01:30P Chart for @C7H
May 27 466'4 469'4 466'0 467'4 1'4 467'6s 01:30P Chart for @C7K
Jul 27 470'0 473'0 470'0 471'2 1'2 471'4s 01:30P Chart for @C7N
Sep 27 457'0 458'2 456'0 457'2 1'0 457'0s 01:30P Chart for @C7U
Dec 27 461'0 463'0 460'0 461'6 1'0 461'6s 01:20P Chart for @C7Z
Mar 28 484'0 0'6 473'6s 01:20P Chart for @C8H
May 28 478'6 0'6 478'6s 01:20P Chart for @C8K
Jul 28 489'2 0'0 480'2s 01:20P Chart for @C8N
Sep 28 460'4 0'0 460'4s 01:20P Chart for @C8U
Dec 28 469'4 469'4 469'4 469'4 -1'2 467'0s 01:20P Chart for @C8Z
Jul 29 485'2 -1'2 485'2s 01:20P Chart for @C9N
Dec 29 465'2 -0'2 465'2s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 02:59P Chart for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Chart for @S6K
Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 02:30P Chart for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 01:30P Chart for @S6Q
Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Chart for @S6U
Nov 26 1058'2 1065'0 1056'6 1058'0 -0'2 1058'0s 02:30P Chart for @S6X
Jan 27 1071'2 1076'0 1068'2 1069'0 -0'2 1069'6s 01:29P Chart for @S7F
Mar 27 1072'6 1079'0 1071'0 1071'4 -1'2 1072'0s 01:30P Chart for @S7H
May 27 1079'2 1083'6 1077'2 1077'2 -1'6 1078'0s 01:29P Chart for @S7K
Jul 27 1091'2 1091'6 1084'4 1084'4 -1'6 1085'4s 01:29P Chart for @S7N
Aug 27 1088'6 -1'6 1079'0s 01:20P Chart for @S7Q
Sep 27 1057'0 -1'6 1061'6s 01:20P Chart for @S7U
Nov 27 1066'4 1066'4 1062'0 1063'0 -0'6 1062'0s 01:30P Chart for @S7X
Jan 28 1080'0 -0'6 1071'0s 01:20P Chart for @S8F
Mar 28 1069'0 -0'6 1069'0s 01:20P Chart for @S8H
May 28 1072'0 -0'6 1072'0s 01:20P Chart for @S8K
Jul 28 1081'2 0'0 1081'2s 01:20P Chart for @S8N
Aug 28 1074'0 0'0 1074'0s 01:20P Chart for @S8Q
Sep 28 1054'0 0'0 1054'0s 01:20P Chart for @S8U
Nov 28 1060'0 0'0 1052'0s 01:30P Chart for @S8X
Jul 29 1071'2 0'0 1071'2s 01:20P Chart for @S9N
Nov 29 1057'0 0'0 1057'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P Chart for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Chart for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Chart for @W6N
Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:30P Chart for @W6U
Dec 26 568'6 570'2 565'6 569'2 1'2 569'2s 01:30P Chart for @W6Z
Mar 27 584'4 585'0 582'4 585'0 1'2 585'2s 01:29P Chart for @W7H
May 27 591'4 593'4 591'4 593'4 1'0 593'6s 01:29P Chart for @W7K
Jul 27 591'6 591'6 591'6 591'6 0'6 592'4s 01:29P Chart for @W7N
Sep 27 600'0 0'4 602'0s 01:20P Chart for @W7U
Dec 27 618'6 0'4 617'4s 01:20P Chart for @W7Z
Mar 28 630'6 0'4 630'6s 01:20P Chart for @W8H
May 28 636'4 0'4 636'4s 01:20P Chart for @W8K
Jul 28 619'0 0'4 625'4s 01:20P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Chart for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J
May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01:05P Chart for @GF6K
Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01:05P Chart for @GF6Q
Sep 26 353.725 354.775 350.900 351.775 - 2.200 351.950s 02:33P Chart for @GF6U
Oct 26 351.550 351.825 348.000 348.975 - 2.050 349.150s 01:05P Chart for @GF6V
Nov 26 348.250 348.350 345.150 345.750 - 1.875 345.750s 01:05P Chart for @GF6X
Jan 27 342.000 342.000 338.750 339.600 - 1.950 339.600s 02:35P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Chart for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 02:32P Chart for @LE6V
Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 01:05P Chart for @LE6Z
Feb 27 229.400 229.775 228.125 228.600 - 1.125 228.750s 01:05P Chart for @LE7G
Apr 27 228.875 229.125 227.700 228.150 - 0.875 228.225s 01:05P Chart for @LE7J
Jun 27 221.725 222.000 220.725 221.250 - 0.650 221.250s 01:05P Chart for @LE7M
Aug 27 218.300 - 0.650 217.875s 01:05P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN