Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 433'0 433'6 -3'0 436'6 11:46A Chart for @C5Z
Mar 26 444'6 447'2 443'0 443'2 -1'4 444'6 11:51A Chart for @C6H
May 26 452'2 454'2 450'4 450'6 -1'4 452'2 11:51A Chart for @C6K
Jul 26 457'6 459'2 456'0 456'2 -1'4 457'6 11:51A Chart for @C6N
Sep 26 453'0 454'0 451'6 451'6 -1'4 453'2 11:51A Chart for @C6U
Dec 26 464'0 465'2 462'6 463'2 -1'0 464'2 11:51A Chart for @C6Z
Mar 27 476'6 477'6 475'6 476'0 -1'2 477'2 11:51A Chart for @C7H
May 27 483'2 484'4 482'4 482'4 -1'4 484'0 11:51A Chart for @C7K
Jul 27 486'2 487'2 485'6 485'6 -1'4 487'2 11:50A Chart for @C7N
Sep 27 467'6 0'0 468'2 11:43A Chart for @C7U
Dec 27 471'4 472'4 471'0 471'0 -0'6 471'6 11:51A Chart for @C7Z
Jul 28 470'2 0'0 490'0 11:43A Chart for @C8N
Dec 28 467'0 0'0 469'2 10:51A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1092'6 1094'0 -11'2 1105'2 11:51A Chart for @S6F
Mar 26 1115'6 1118'0 1104'6 1105'6 -10'2 1116'0 11:51A Chart for @S6H
May 26 1125'4 1127'6 1115'4 1116'6 -8'6 1125'4 11:51A Chart for @S6K
Jul 26 1132'2 1135'4 1123'6 1125'0 -8'0 1133'0 11:51A Chart for @S6N
Aug 26 1124'4 1127'0 1117'2 1119'0 -6'2 1125'2 11:51A Chart for @S6Q
Sep 26 1104'2 1105'0 1098'0 1100'0 -4'4 1104'4 11:51A Chart for @S6U
Nov 26 1104'0 1105'0 1098'2 1101'0 -3'0 1104'0 11:50A Chart for @S6X
Jan 27 1111'0 1111'0 1107'0 1110'4 -2'0 1112'4 11:51A Chart for @S7F
Mar 27 1107'2 1108'4 1104'4 1107'6 -2'2 1110'0 11:51A Chart for @S7H
May 27 1113'4 0'0 1112'4 11:51A Chart for @S7K
Jul 27 1113'4 1116'4 1113'4 1116'4 -0'6 1117'2 11:51A Chart for @S7N
Aug 27 1115'4 0'0 1109'2 11:51A Chart for @S7Q
Sep 27 1095'6 0'0 1087'2 11:50A Chart for @S7U
Nov 27 1084'2 1084'2 1084'2 1084'2 0'0 1084'2 11:51A Chart for @S7X
Jan 28 1093'2 0'0 1093'2 11:51A Chart for @S8F
Mar 28 1091'2 0'0 1091'2 11:51A Chart for @S8H
May 28 1094'2 0'0 1094'2 11:51A Chart for @S8K
Jul 28 1102'0 0'0 1102'0 11:50A Chart for @S8N
Aug 28 1094'6 0'0 1094'6 12/05 Chart for @S8Q
Sep 28 1074'6 0'0 1074'6 12/05 Chart for @S8U
Nov 28 1095'0 0'0 1075'6 11:50A Chart for @S8X
Jul 29 1095'0 0'0 1095'0 12/05 Chart for @S9N
Nov 29 1080'6 0'0 1080'6 12/05 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 541'2 536'0 538'2 0'6 537'4 11:50A Chart for @W5Z
Mar 26 535'2 540'0 532'4 535'2 -0'4 535'6 11:51A Chart for @W6H
May 26 543'4 546'6 540'2 542'6 -0'2 543'0 11:51A Chart for @W6K
Jul 26 550'6 554'4 548'4 550'6 -0'2 551'0 11:50A Chart for @W6N
Sep 26 562'0 566'2 560'4 562'6 -0'2 563'0 11:50A Chart for @W6U
Dec 26 577'6 582'0 576'4 578'4 -0'2 578'6 11:51A Chart for @W6Z
Mar 27 590'6 594'0 589'4 589'4 -2'0 591'4 11:50A Chart for @W7H
May 27 595'0 595'0 595'0 595'0 -1'0 596'0 11:50A Chart for @W7K
Jul 27 595'2 0'0 591'4 11:50A Chart for @W7N
Sep 27 599'6 0'0 597'6 11:50A Chart for @W7U
Dec 27 611'0 0'0 611'0 11:50A Chart for @W7Z
Mar 28 622'6 0'0 622'6 11:50A Chart for @W8H
May 28 626'0 0'0 626'0 08:30A Chart for @W8K
Jul 28 622'6 0'0 622'6 02:39A Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 333.625 - 5.425 339.050 11:50A Chart for @GF6F
Mar 26 332.000 333.300 327.300 328.300 - 5.000 333.300 11:51A Chart for @GF6H
Apr 26 331.150 332.500 325.900 327.475 - 4.750 332.225 11:51A Chart for @GF6J
May 26 330.000 330.950 324.050 325.700 - 4.775 330.475 11:51A Chart for @GF6K
Aug 26 329.725 332.000 324.600 326.600 - 4.650 331.250 11:50A Chart for @GF6Q
Sep 26 327.000 329.875 323.500 325.600 - 3.650 329.250 11:50A Chart for @GF6U
Oct 26 326.000 326.000 320.000 322.975 - 3.425 326.400 11:50A Chart for @GF6V
Nov 26 321.900 322.175 317.575 319.375 - 3.575 322.950 11:50A Chart for @GF6X
Jan 27 316.000 316.000 311.000 312.500 - 4.175 316.675 11:51A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 226.525 - 0.625 227.150 11:51A Chart for @LE5Z
Feb 26 226.950 228.025 225.700 225.775 - 1.375 227.150 11:51A Chart for @LE6G
Apr 26 227.400 227.750 225.450 225.550 - 2.125 227.675 11:51A Chart for @LE6J
Jun 26 221.250 221.525 219.050 219.100 - 2.475 221.575 11:51A Chart for @LE6M
Aug 26 217.650 217.900 215.250 215.250 - 2.650 217.900 11:51A Chart for @LE6Q
Oct 26 216.450 216.600 214.075 214.125 - 2.350 216.475 11:51A Chart for @LE6V
Dec 26 216.125 216.400 214.025 214.150 - 2.125 216.275 11:51A Chart for @LE6Z
Feb 27 215.600 215.750 213.850 214.350 - 1.250 215.600 11:51A Chart for @LE7G
Apr 27 214.775 215.150 213.300 213.650 - 1.150 214.800 11:51A Chart for @LE7J
Jun 27 208.325 208.325 206.850 206.900 - 1.450 208.350 11:52A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN