Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'4 1'4 422'0 10:02P Chart for @C6H
May 26 430'0 431'6 430'0 431'2 1'4 429'6 10:02P Chart for @C6K
Jul 26 436'0 438'0 436'0 438'0 2'0 436'0 10:01P Chart for @C6N
Sep 26 434'4 436'6 434'4 436'6 2'2 434'4 10:02P Chart for @C6U
Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 10:03P Chart for @C6Z
Mar 27 460'4 463'2 460'4 463'2 2'2 461'0 10:02P Chart for @C7H
May 27 467'4 470'0 467'4 470'0 2'2 467'6 10:00P Chart for @C7K
Jul 27 472'6 473'4 472'4 473'4 2'0 471'4 10:00P Chart for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 09:44P Chart for @C7U
Dec 27 462'6 463'0 462'6 463'0 1'2 461'6 09:51P Chart for @C7Z
Mar 28 484'0 0'0 473'6 09:53P Chart for @C8H
May 28 478'6 0'0 478'6 09:53P Chart for @C8K
Jul 28 489'2 0'0 480'2 09:39P Chart for @C8N
Sep 28 460'4 0'0 460'4 07:05P Chart for @C8U
Dec 28 469'4 0'0 467'0 09:38P Chart for @C8Z
Jul 29 485'2 0'0 485'2 01:20P Chart for @C9N
Dec 29 465'2 0'0 465'2 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F
Mar 26 1043'4 1044'6 1041'6 1042'4 0'0 1042'4 10:03P Chart for @S6H
May 26 1056'2 1057'0 1054'4 1055'2 0'2 1055'0 10:03P Chart for @S6K
Jul 26 1068'4 1070'2 1067'6 1068'6 0'4 1068'2 10:04P Chart for @S6N
Aug 26 1066'0 1067'2 1065'4 1066'2 0'6 1065'4 10:02P Chart for @S6Q
Sep 26 1053'0 1053'6 1052'2 1052'4 0'2 1052'2 10:02P Chart for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'4 0'4 1058'0 10:03P Chart for @S6X
Jan 27 1069'4 1070'4 1069'4 1070'0 0'2 1069'6 10:03P Chart for @S7F
Mar 27 1072'0 1072'6 1071'6 1072'2 0'2 1072'0 10:03P Chart for @S7H
May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 10:02P Chart for @S7K
Jul 27 1084'4 0'0 1085'4 10:03P Chart for @S7N
Aug 27 1088'6 0'0 1079'0 09:51P Chart for @S7Q
Sep 27 1057'0 0'0 1061'6 10:00P Chart for @S7U
Nov 27 1063'0 0'0 1062'0 10:00P Chart for @S7X
Jan 28 1080'0 0'0 1071'0 10:00P Chart for @S8F
Mar 28 1069'0 0'0 1069'0 07:00P Chart for @S8H
May 28 1072'0 0'0 1072'0 10:00P Chart for @S8K
Jul 28 1081'2 0'0 1081'2 10:00P Chart for @S8N
Aug 28 1074'0 0'0 1074'0 01:20P Chart for @S8Q
Sep 28 1054'0 0'0 1054'0 07:00P Chart for @S8U
Nov 28 1060'0 0'0 1052'0 09:53P Chart for @S8X
Jul 29 1071'2 0'0 1071'2 01:20P Chart for @S9N
Nov 29 1057'0 0'0 1057'0 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 513'4 1'0 512'4 10:03P Chart for @W6H
May 26 523'6 525'0 523'6 524'4 0'6 523'6 10:04P Chart for @W6K
Jul 26 536'4 537'2 536'0 537'0 0'6 536'2 10:04P Chart for @W6N
Sep 26 551'4 551'6 550'4 551'6 1'2 550'4 10:00P Chart for @W6U
Dec 26 569'4 570'4 569'4 570'2 1'0 569'2 10:03P Chart for @W6Z
Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 10:02P Chart for @W7H
May 27 594'2 594'2 594'2 594'2 0'4 593'6 10:00P Chart for @W7K
Jul 27 591'6 0'0 592'4 10:00P Chart for @W7N
Sep 27 600'0 0'0 602'0 10:00P Chart for @W7U
Dec 27 618'6 0'0 617'4 10:00P Chart for @W7Z
Mar 28 630'6 0'0 630'6 01:20P Chart for @W8H
May 28 636'4 0'0 636'4 07:00P Chart for @W8K
Jul 28 619'0 0'0 625'4 01:20P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Chart for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J
May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01:05P Chart for @GF6K
Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01:05P Chart for @GF6Q
Sep 26 353.725 354.775 350.900 351.775 - 2.200 351.950s 02:33P Chart for @GF6U
Oct 26 351.550 351.825 348.000 348.975 - 2.050 349.150s 01:05P Chart for @GF6V
Nov 26 348.250 348.350 345.150 345.750 - 1.875 345.750s 01:05P Chart for @GF6X
Jan 27 342.000 342.000 338.750 339.600 - 1.950 339.600s 02:35P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Chart for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 02:32P Chart for @LE6V
Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 03:17P Chart for @LE6Z
Feb 27 229.400 229.775 228.125 228.600 - 1.125 228.750s 01:05P Chart for @LE7G
Apr 27 228.875 229.125 227.700 228.150 - 0.875 228.225s 01:05P Chart for @LE7J
Jun 27 221.725 222.000 220.725 221.250 - 0.650 221.250s 01:05P Chart for @LE7M
Aug 27 218.300 - 0.650 217.875s 01:05P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN