Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:54A Chart for @C6H
May 26 445'0 447'4 444'2 447'0 1'4 445'4 03:53A Chart for @C6K
Jul 26 451'4 453'6 450'6 453'4 1'4 452'0 03:54A Chart for @C6N
Sep 26 445'4 448'0 445'0 448'0 1'4 446'4 03:54A Chart for @C6U
Dec 26 457'4 459'6 457'0 459'6 1'2 458'4 03:54A Chart for @C6Z
Mar 27 470'4 473'0 470'4 473'0 1'2 471'6 03:54A Chart for @C7H
May 27 477'4 478'6 477'4 478'6 0'2 478'4 03:54A Chart for @C7K
Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 03:54A Chart for @C7N
Sep 27 466'6 0'0 463'6 03:53A Chart for @C7U
Dec 27 467'0 467'2 467'0 467'2 -0'4 467'6 03:53A Chart for @C7Z
Mar 28 481'0 0'0 481'0 03:53A Chart for @C8H
May 28 484'6 0'0 484'6 01/02 Chart for @C8K
Jul 28 489'2 0'0 486'0 03:53A Chart for @C8N
Sep 28 466'2 0'0 466'2 01/04 Chart for @C8U
Dec 28 467'0 0'0 469'4 01/04 Chart for @C8Z
Jul 29 487'6 0'0 487'6 01/02 Chart for @C9N
Dec 29 466'2 0'0 466'2 01/02 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:53A Chart for @S6F
Mar 26 1045'6 1052'6 1045'4 1052'0 6'2 1045'6 03:54A Chart for @S6H
May 26 1058'2 1065'2 1058'2 1064'6 6'2 1058'4 03:54A Chart for @S6K
Jul 26 1072'0 1078'4 1071'6 1077'6 5'6 1072'0 03:54A Chart for @S6N
Aug 26 1071'2 1077'0 1071'2 1076'6 6'2 1070'4 03:54A Chart for @S6Q
Sep 26 1059'0 1063'6 1058'0 1063'0 5'0 1058'0 03:54A Chart for @S6U
Nov 26 1062'4 1068'0 1062'4 1067'4 4'6 1062'6 03:54A Chart for @S6X
Jan 27 1075'0 1078'6 1075'0 1078'0 4'2 1073'6 03:54A Chart for @S7F
Mar 27 1076'4 1079'4 1076'4 1079'4 5'0 1074'4 03:54A Chart for @S7H
May 27 1078'6 0'0 1078'6 03:54A Chart for @S7K
Jul 27 1084'2 0'0 1084'2 03:54A Chart for @S7N
Aug 27 1088'6 0'0 1076'0 03:53A Chart for @S7Q
Sep 27 1057'0 0'0 1061'0 03:52A Chart for @S7U
Nov 27 1062'0 1062'0 1062'0 1062'0 2'4 1059'4 03:53A Chart for @S7X
Jan 28 1068'4 0'0 1068'4 03:52A Chart for @S8F
Mar 28 1066'4 0'0 1066'4 03:51A Chart for @S8H
May 28 1069'4 0'0 1069'4 03:51A Chart for @S8K
Jul 28 1078'4 0'0 1078'4 03:52A Chart for @S8N
Aug 28 1071'2 0'0 1071'2 01/02 Chart for @S8Q
Sep 28 1051'2 0'0 1051'2 01/02 Chart for @S8U
Nov 28 1095'0 0'0 1052'2 03:52A Chart for @S8X
Jul 29 1071'4 0'0 1071'4 01/02 Chart for @S9N
Nov 29 1057'2 0'0 1057'2 01/02 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 507'4 1'0 506'4 03:54A Chart for @W6H
May 26 518'6 521'0 517'6 519'2 1'0 518'2 03:54A Chart for @W6K
Jul 26 537'0 537'0 530'4 532'0 1'0 531'0 03:54A Chart for @W6N
Sep 26 545'2 548'0 545'0 546'4 0'6 545'6 03:54A Chart for @W6U
Dec 26 565'4 567'0 565'4 565'4 0'6 564'6 03:54A Chart for @W6Z
Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 03:54A Chart for @W7H
May 27 590'2 590'2 590'2 590'2 0'6 589'4 03:54A Chart for @W7K
Jul 27 592'4 0'0 590'0 03:54A Chart for @W7N
Sep 27 599'6 0'0 601'4 03:54A Chart for @W7U
Dec 27 622'0 0'0 618'6 01/04 Chart for @W7Z
Mar 28 630'4 0'0 630'4 01/02 Chart for @W8H
May 28 633'6 0'0 633'6 01/04 Chart for @W8K
Jul 28 619'0 0'0 632'6 01/02 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Chart for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Chart for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J
May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Chart for @GF6K
Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01/04 Chart for @GF6Q
Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01/02 Chart for @GF6U
Oct 26 338.575 345.825 338.150 345.700 8.325 345.700s 01/02 Chart for @GF6V
Nov 26 335.050 342.725 335.050 342.725 8.325 342.600s 01/02 Chart for @GF6X
Jan 27 330.000 336.800 330.000 336.800 9.000 336.800s 01/02 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Chart for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Chart for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 Chart for @LE6V
Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01/04 Chart for @LE6Z
Feb 27 222.925 225.975 222.600 225.950 3.500 225.875s 01/04 Chart for @LE7G
Apr 27 222.100 225.275 221.850 225.150 3.450 225.100s 01/04 Chart for @LE7J
Jun 27 215.000 218.575 214.975 218.400 3.375 218.400s 01/02 Chart for @LE7M
Aug 27 215.500 2.975 215.500s 01/02 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN