Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 05:36P Chart for @C6H
May 26 453'4 455'6 452'6 453'2 0'0 454'0s 05:27P Chart for @C6K
Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 05:35P Chart for @C6N
Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 02:38P Chart for @C6U
Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 05:09P Chart for @C6Z
Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 03:24P Chart for @C7H
May 27 483'2 485'0 483'0 483'6 0'6 484'2s 04:45P Chart for @C7K
Jul 27 486'6 488'4 486'4 487'6 0'4 487'6s 01:20P Chart for @C7N
Sep 27 468'2 0'6 468'6s 04:45P Chart for @C7U
Dec 27 472'0 473'6 472'0 472'6 0'6 472'6s 03:09P Chart for @C7Z
Mar 28 484'6 484'6 484'6 484'6 0'6 484'6s 01:20P Chart for @C8H
May 28 488'4 0'6 488'4s 01:20P Chart for @C8K
Jul 28 489'2 0'6 491'2s 01:20P Chart for @C8N
Sep 28 471'4 0'6 471'4s 01:20P Chart for @C8U
Dec 28 471'0 0'6 474'6s 01:20P Chart for @C8Z
Jul 29 493'0 0'6 493'0s 01:20P Chart for @C9N
Dec 29 471'4 0'6 471'4s 02:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 04:45P Chart for @S6F
Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 05:02P Chart for @S6H
May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 05:14P Chart for @S6K
Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 03:16P Chart for @S6N
Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Chart for @S6Q
Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P Chart for @S6U
Nov 26 1073'4 1077'6 1071'6 1073'2 -2'2 1073'0s 04:45P Chart for @S6X
Jan 27 1084'2 1087'0 1082'4 1083'4 -2'0 1083'4s 01:20P Chart for @S7F
Mar 27 1084'4 1088'0 1082'4 1084'4 -1'6 1084'2s 01:20P Chart for @S7H
May 27 1087'6 1090'6 1087'6 1088'2 -1'4 1088'4s 01:20P Chart for @S7K
Jul 27 1094'6 1094'6 1094'2 1094'2 -1'2 1094'2s 04:45P Chart for @S7N
Aug 27 1088'6 -1'0 1086'6s 01:20P Chart for @S7Q
Sep 27 1057'0 -1'0 1070'0s 01:20P Chart for @S7U
Nov 27 1072'2 1072'2 1067'0 1068'0 -0'6 1068'6s 04:45P Chart for @S7X
Jan 28 1077'6 -0'6 1077'6s 01:20P Chart for @S8F
Mar 28 1075'6 -0'6 1075'6s 01:20P Chart for @S8H
May 28 1078'6 -0'6 1078'6s 01:20P Chart for @S8K
Jul 28 1085'4 -2'4 1085'4s 01:20P Chart for @S8N
Aug 28 1078'2 -2'4 1078'2s 01:20P Chart for @S8Q
Sep 28 1058'2 -2'4 1058'2s 01:20P Chart for @S8U
Nov 28 1056'0 -0'6 1058'0s 01:30P Chart for @S8X
Jul 29 1077'2 -0'6 1077'2s 01:20P Chart for @S9N
Nov 29 1063'0 -0'6 1063'0s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 05:38P Chart for @W6H
May 26 528'4 533'0 526'4 529'4 1'0 529'0s 04:45P Chart for @W6K
Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P Chart for @W6N
Sep 26 553'2 557'6 552'0 555'0 1'4 554'6s 05:21P Chart for @W6U
Dec 26 573'0 575'2 570'4 573'4 1'4 573'2s 01:30P Chart for @W6Z
Mar 27 589'0 589'6 586'6 588'6 1'6 589'2s 01:20P Chart for @W7H
May 27 596'4 598'2 596'4 597'6 1'2 597'6s 01:20P Chart for @W7K
Jul 27 595'2 1'0 596'4s 01:20P Chart for @W7N
Sep 27 599'6 1'0 605'6s 01:20P Chart for @W7U
Dec 27 616'0 0'0 621'2s 01:20P Chart for @W7Z
Mar 28 634'4 0'0 634'4s 01:20P Chart for @W8H
May 28 640'2 0'0 640'2s 01:20P Chart for @W8K
Jul 28 619'0 -14'2 625'0s 01:20P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Chart for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Chart for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P Chart for @GF6J
May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01:05P Chart for @GF6K
Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01:05P Chart for @GF6Q
Sep 26 351.475 352.525 348.600 352.025 1.200 352.125s 01:05P Chart for @GF6U
Oct 26 349.300 349.850 346.275 349.475 0.850 349.600s 02:58P Chart for @GF6V
Nov 26 346.250 346.500 343.800 346.350 0.700 346.375s 01:05P Chart for @GF6X
Jan 27 340.000 340.400 337.475 340.400 0.625 340.175s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Chart for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Chart for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01:05P Chart for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01:05P Chart for @LE6V
Dec 26 226.525 228.300 225.500 228.225 1.650 228.225s 01:05P Chart for @LE6Z
Feb 27 226.475 227.850 225.350 227.700 1.575 227.750s 01:05P Chart for @LE7G
Apr 27 226.200 226.975 224.775 226.925 1.500 226.925s 01:05P Chart for @LE7J
Jun 27 219.900 220.200 218.875 220.125 1.400 220.175s 01:05P Chart for @LE7M
Aug 27 217.700 217.700 217.700 217.700 1.400 217.825s 01:05P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN