Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 0'0 431'6 07:09P Chart for @C5Z
Mar 26 446'2 0'0 445'2 07:14P Chart for @C6H
May 26 454'2 0'0 453'0 06:55P Chart for @C6K
Jul 26 459'2 0'0 458'0 03:10P Chart for @C6N
Sep 26 454'0 0'0 453'2 11/26 Chart for @C6U
Dec 26 466'2 0'0 465'2 06:30P Chart for @C6Z
Mar 27 479'0 0'0 478'4 06:30P Chart for @C7H
May 27 486'2 0'0 485'2 11/26 Chart for @C7K
Jul 27 489'4 0'0 488'4 11/26 Chart for @C7N
Sep 27 469'2 0'0 471'6 11/26 Chart for @C7U
Dec 27 474'4 0'0 474'2 11/26 Chart for @C7Z
Jul 28 470'2 0'0 492'2 11/26 Chart for @C8N
Dec 28 467'0 0'0 471'4 11/26 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'0 1131'4 07:03P Chart for @S6F
Mar 26 1141'4 0'0 1140'6 07:05P Chart for @S6H
May 26 1150'6 0'0 1150'4 11/26 Chart for @S6K
Jul 26 1159'0 0'0 1158'4 07:00P Chart for @S6N
Aug 26 1149'0 0'0 1148'0 11/26 Chart for @S6Q
Sep 26 1123'2 0'0 1122'4 11/26 Chart for @S6U
Nov 26 1121'6 0'0 1122'2 07:00P Chart for @S6X
Jan 27 1130'6 0'0 1130'6 11/26 Chart for @S7F
Mar 27 1127'6 0'0 1128'0 11/26 Chart for @S7H
May 27 1130'0 0'0 1129'6 11/26 Chart for @S7K
Jul 27 1131'0 0'0 1134'2 11/26 Chart for @S7N
Aug 27 1076'0 0'0 1126'0 11/26 Chart for @S7Q
Sep 27 1103'0 0'0 1103'4 11/26 Chart for @S7U
Nov 27 1098'0 0'0 1101'0 11/26 Chart for @S7X
Jan 28 1110'0 0'0 1110'0 11/26 Chart for @S8F
Mar 28 1108'0 0'0 1108'0 11/26 Chart for @S8H
May 28 1111'0 0'0 1111'0 11/26 Chart for @S8K
Jul 28 1118'6 0'0 1118'6 11/26 Chart for @S8N
Aug 28 1111'4 0'0 1111'4 11/26 Chart for @S8Q
Sep 28 1091'4 0'0 1091'4 11/26 Chart for @S8U
Nov 28 1095'0 0'0 1091'0 11/26 Chart for @S8X
Jul 29 1110'2 0'0 1110'2 11/26 Chart for @S9N
Nov 29 1084'6 0'0 1084'6 11/26 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'0 0'0 529'0 11/26 Chart for @W5Z
Mar 26 541'0 0'0 540'4 06:50P Chart for @W6H
May 26 549'2 0'0 549'2 06:59P Chart for @W6K
Jul 26 557'6 0'0 557'6 11/26 Chart for @W6N
Sep 26 570'4 0'0 570'0 09:33A Chart for @W6U
Dec 26 586'4 0'0 586'2 06:30P Chart for @W6Z
Mar 27 599'0 0'0 599'2 11/26 Chart for @W7H
May 27 598'4 0'0 603'4 11/26 Chart for @W7K
Jul 27 608'2 0'0 598'0 11/26 Chart for @W7N
Sep 27 600'2 0'0 601'2 11/26 Chart for @W7U
Dec 27 615'2 0'0 615'2 11/26 Chart for @W7Z
Mar 28 627'0 0'0 627'0 11/26 Chart for @W8H
May 28 630'2 0'0 630'2 11/26 Chart for @W8K
Jul 28 617'4 0'0 617'4 11/26 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Chart for @GF6F
Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Chart for @GF6H
Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 Chart for @GF6J
May 26 298.325 306.650 298.325 306.125 8.450 305.850s 11/26 Chart for @GF6K
Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 11/26 Chart for @GF6Q
Sep 26 296.800 305.200 296.800 304.850 8.750 304.700s 11/26 Chart for @GF6U
Oct 26 299.750 302.625 298.900 302.425 8.400 301.800s 11/26 Chart for @GF6V
Nov 26 296.525 298.625 296.500 297.400 7.950 298.025s 11/26 Chart for @GF6X
Jan 27 291.250 291.250 291.250 291.250 5.850 292.125s 11/26 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Chart for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Chart for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Chart for @LE6J
Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 Chart for @LE6M
Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 11/26 Chart for @LE6Q
Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 11/26 Chart for @LE6V
Dec 26 201.825 205.450 201.825 204.350 4.075 204.350s 11/26 Chart for @LE6Z
Feb 27 200.800 204.800 200.800 203.975 3.750 203.525s 11/26 Chart for @LE7G
Apr 27 201.925 203.425 201.375 203.125 3.525 202.400s 11/26 Chart for @LE7J
Jun 27 195.175 196.475 195.175 195.650 3.025 195.850s 11/26 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN