Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Chart for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 05:53P Chart for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 454'2s 05:23P Chart for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 03:31P Chart for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Chart for @C6U
Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 05:31P Chart for @C6Z
Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P Chart for @C7H
May 27 482'6 485'0 482'6 484'0 1'4 484'6s 01:24P Chart for @C7K
Jul 27 487'0 487'2 486'4 487'0 1'4 487'6s 01:24P Chart for @C7N
Sep 27 468'0 469'2 468'0 469'2 0'6 469'0s 01:30P Chart for @C7U
Dec 27 471'6 473'4 471'6 473'0 0'4 473'0s 04:56P Chart for @C7Z
Jul 28 489'2 489'2 489'2 489'2 0'4 491'2s 01:20P Chart for @C8N
Dec 28 467'0 0'2 469'6s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 05:58P Chart for @S6F
Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 05:56P Chart for @S6H
May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 05:16P Chart for @S6K
Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 04:45P Chart for @S6N
Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Chart for @S6Q
Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Chart for @S6U
Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 05:31P Chart for @S6X
Jan 27 1105'0 1108'2 1101'6 1108'2 3'0 1107'6s 01:24P Chart for @S7F
Mar 27 1103'2 1107'0 1100'6 1107'0 3'2 1107'0s 01:24P Chart for @S7H
May 27 1109'0 1110'0 1109'0 1110'0 2'6 1110'0s 01:24P Chart for @S7K
Jul 27 1114'6 1116'0 1111'2 1116'0 2'6 1115'4s 01:24P Chart for @S7N
Aug 27 1107'6 2'2 1108'2s 01:20P Chart for @S7Q
Sep 27 1085'6 2'4 1086'2s 01:20P Chart for @S7U
Nov 27 1082'0 1082'4 1079'4 1082'4 3'4 1083'2s 05:31P Chart for @S7X
Jan 28 1092'2 3'4 1092'2s 01:20P Chart for @S8F
Mar 28 1090'2 3'4 1090'2s 01:20P Chart for @S8H
May 28 1093'2 3'4 1093'2s 01:20P Chart for @S8K
Jul 28 1101'0 3'4 1101'0s 01:20P Chart for @S8N
Aug 28 1093'6 3'4 1093'6s 01:20P Chart for @S8Q
Sep 28 1073'6 3'4 1073'6s 01:20P Chart for @S8U
Nov 28 1095'0 3'4 1074'6s 01:20P Chart for @S8X
Jul 29 1094'0 3'4 1094'0s 01:20P Chart for @S9N
Nov 29 1079'6 3'4 1079'6s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 3'2 534'4s 01:20P Chart for @W5Z
Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 05:35P Chart for @W6H
May 26 538'0 542'4 537'2 542'2 3'2 541'0s 04:55P Chart for @W6K
Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 01:30P Chart for @W6N
Sep 26 558'6 562'6 557'6 561'4 2'4 561'0s 05:47P Chart for @W6U
Dec 26 575'6 578'6 573'6 577'4 2'2 577'0s 01:30P Chart for @W6Z
Mar 27 589'0 590'4 588'2 590'2 2'4 590'4s 01:24P Chart for @W7H
May 27 594'2 595'2 594'2 595'2 2'4 595'2s 01:24P Chart for @W7K
Jul 27 584'6 2'4 591'2s 01:30P Chart for @W7N
Sep 27 600'0 3'4 598'2s 01:20P Chart for @W7U
Dec 27 611'6 3'2 611'6s 01:20P Chart for @W7Z
Mar 28 623'4 3'2 623'4s 01:20P Chart for @W8H
May 28 626'6 3'2 626'6s 01:20P Chart for @W8K
Jul 28 621'0 0'6 621'0s 01:20P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Chart for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Chart for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P Chart for @GF6J
May 26 331.700 335.125 331.675 334.250 4.650 334.525s 01:05P Chart for @GF6K
Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 01:05P Chart for @GF6Q
Sep 26 330.000 333.200 330.000 332.775 4.775 332.775s 03:21P Chart for @GF6U
Oct 26 330.000 330.225 327.500 329.550 4.775 329.950s 01:05P Chart for @GF6V
Nov 26 326.000 326.200 325.200 326.200 4.750 326.200s 01:05P Chart for @GF6X
Jan 27 314.000 4.825 319.500s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Chart for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Chart for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Chart for @LE6J
Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 01:05P Chart for @LE6M
Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 01:05P Chart for @LE6Q
Oct 26 218.025 219.500 217.975 219.000 1.925 219.050s 01:05P Chart for @LE6V
Dec 26 218.050 219.725 217.800 218.950 1.975 219.100s 01:05P Chart for @LE6Z
Feb 27 218.000 218.850 217.600 218.450 1.850 218.500s 01:05P Chart for @LE7G
Apr 27 216.625 218.000 216.625 217.675 1.775 217.675s 01:05P Chart for @LE7J
Jun 27 210.125 211.150 210.125 210.750 1.600 210.750s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN