Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 421'4 1'2 420'2 04:58A Chart for @C6H
May 26 427'6 429'0 427'2 428'6 1'0 427'6 04:58A Chart for @C6K
Jul 26 434'0 435'0 433'4 434'6 0'6 434'0 04:58A Chart for @C6N
Sep 26 433'4 434'0 432'4 433'6 0'4 433'2 04:58A Chart for @C6U
Dec 26 447'0 447'4 446'2 447'4 0'6 446'6 04:58A Chart for @C6Z
Mar 27 460'4 460'6 459'6 460'6 0'4 460'2 04:58A Chart for @C7H
May 27 467'6 467'6 467'2 467'4 0'2 467'2 04:58A Chart for @C7K
Jul 27 471'4 472'0 471'0 472'0 1'0 471'0 04:58A Chart for @C7N
Sep 27 459'2 459'2 458'6 459'2 0'0 459'2 04:58A Chart for @C7U
Dec 27 464'4 465'0 464'4 464'4 -1'0 465'4 04:58A Chart for @C7Z
Mar 28 477'6 0'0 477'4 04:58A Chart for @C8H
May 28 484'2 0'0 484'2 04:58A Chart for @C8K
Jul 28 489'2 0'0 485'0 04:58A Chart for @C8N
Sep 28 465'2 0'0 465'2 01/15 Chart for @C8U
Dec 28 472'0 0'0 471'6 03:00A Chart for @C8Z
Jul 29 490'0 0'0 490'0 01/15 Chart for @C9N
Dec 29 470'2 0'0 470'2 01/15 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1051'6 1056'2 3'2 1053'0 04:59A Chart for @S6H
May 26 1064'2 1067'4 1063'0 1067'4 3'2 1064'2 04:59A Chart for @S6K
Jul 26 1076'0 1080'0 1075'2 1079'2 3'0 1076'2 04:59A Chart for @S6N
Aug 26 1073'2 1076'6 1072'2 1076'6 3'4 1073'2 04:58A Chart for @S6Q
Sep 26 1058'6 1062'4 1058'2 1062'4 3'6 1058'6 04:58A Chart for @S6U
Nov 26 1063'6 1068'0 1063'6 1067'4 3'2 1064'2 04:58A Chart for @S6X
Jan 27 1076'2 1079'2 1075'4 1079'2 3'6 1075'4 04:58A Chart for @S7F
Mar 27 1078'0 1079'4 1077'6 1079'4 1'4 1078'0 04:58A Chart for @S7H
May 27 1084'6 1084'6 1083'0 1083'0 -0'2 1083'2 04:58A Chart for @S7K
Jul 27 1088'2 0'0 1090'0 04:58A Chart for @S7N
Aug 27 1088'6 0'0 1083'2 04:58A Chart for @S7Q
Sep 27 1057'0 0'0 1066'0 04:58A Chart for @S7U
Nov 27 1066'0 1067'4 1065'0 1067'4 2'0 1065'4 04:58A Chart for @S7X
Jan 28 1080'0 0'0 1077'6 04:58A Chart for @S8F
Mar 28 1075'6 0'0 1075'6 01/15 Chart for @S8H
May 28 1080'6 0'0 1080'6 04:58A Chart for @S8K
Jul 28 1088'0 0'0 1088'0 04:58A Chart for @S8N
Aug 28 1080'6 0'0 1080'6 01/15 Chart for @S8Q
Sep 28 1062'4 0'0 1062'4 01/15 Chart for @S8U
Nov 28 1060'0 0'0 1060'2 04:58A Chart for @S8X
Jul 29 1079'4 0'0 1079'4 01/15 Chart for @S9N
Nov 29 1065'2 0'0 1065'2 01/15 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 513'6 510'2 513'6 3'2 510'4 04:59A Chart for @W6H
May 26 522'0 524'4 521'2 524'4 3'0 521'4 04:59A Chart for @W6K
Jul 26 533'2 536'2 533'2 536'0 2'4 533'4 04:59A Chart for @W6N
Sep 26 548'4 550'6 548'0 550'6 2'6 548'0 04:59A Chart for @W6U
Dec 26 566'6 569'4 566'6 569'4 2'4 567'0 04:59A Chart for @W6Z
Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 04:59A Chart for @W7H
May 27 592'0 0'0 591'4 04:59A Chart for @W7K
Jul 27 591'6 0'0 590'6 04:58A Chart for @W7N
Sep 27 600'0 0'0 599'6 04:59A Chart for @W7U
Dec 27 618'6 0'0 615'4 04:58A Chart for @W7Z
Mar 28 628'6 0'0 628'6 01/15 Chart for @W8H
May 28 634'4 0'0 634'4 01/15 Chart for @W8K
Jul 28 619'0 0'0 626'0 01/15 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Chart for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Chart for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 Chart for @GF6J
May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01/15 Chart for @GF6K
Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 01/15 Chart for @GF6Q
Sep 26 352.200 355.775 352.200 355.525 3.750 355.700s 01/15 Chart for @GF6U
Oct 26 351.000 352.550 350.900 352.275 3.300 352.450s 01/15 Chart for @GF6V
Nov 26 347.025 348.825 347.025 348.600 3.050 348.800s 01/15 Chart for @GF6X
Jan 27 340.000 342.000 340.000 342.000 2.475 342.075s 01/15 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 Chart for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01/15 Chart for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01/15 Chart for @LE6V
Dec 26 228.925 230.925 228.925 230.850 1.975 230.875s 01/15 Chart for @LE6Z
Feb 27 229.000 230.650 229.000 230.600 1.850 230.600s 01/15 Chart for @LE7G
Apr 27 228.200 229.925 228.125 229.875 1.675 229.900s 01/15 Chart for @LE7J
Jun 27 222.150 222.750 221.650 222.675 1.500 222.750s 01/15 Chart for @LE7M
Aug 27 219.550 219.975 219.550 219.975 2.100 219.975s 01/15 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN