Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 05:25A Chart for @C5Z
Mar 26 446'4 447'2 444'6 445'0 -1'4 446'4 05:35A Chart for @C6H
May 26 454'0 454'6 452'4 452'6 -1'4 454'2 05:35A Chart for @C6K
Jul 26 459'4 460'0 458'2 458'4 -1'0 459'4 05:35A Chart for @C6N
Sep 26 453'0 453'6 452'0 452'2 -1'0 453'2 05:35A Chart for @C6U
Dec 26 464'4 464'6 463'4 463'6 -1'2 465'0 05:35A Chart for @C6Z
Mar 27 477'6 477'6 476'6 476'6 -1'2 478'0 05:35A Chart for @C7H
May 27 483'4 484'4 483'4 484'4 -0'2 484'6 05:33A Chart for @C7K
Jul 27 486'0 486'0 486'0 486'0 -1'6 487'6 05:35A Chart for @C7N
Sep 27 469'2 0'0 469'0 05:33A Chart for @C7U
Dec 27 472'4 472'4 471'6 471'6 -1'2 473'0 05:35A Chart for @C7Z
Jul 28 489'2 0'0 491'2 05:33A Chart for @C8N
Dec 28 467'0 0'0 469'6 05:07A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1083'6 1084'2 -9'2 1093'4 05:35A Chart for @S6F
Mar 26 1102'2 1104'2 1093'6 1094'4 -8'2 1102'6 05:35A Chart for @S6H
May 26 1112'6 1113'6 1103'6 1104'2 -8'0 1112'2 05:35A Chart for @S6K
Jul 26 1121'0 1122'2 1112'6 1113'2 -8'0 1121'2 05:35A Chart for @S6N
Aug 26 1114'0 1114'2 1106'4 1106'4 -7'4 1114'0 05:35A Chart for @S6Q
Sep 26 1095'0 1095'6 1088'2 1089'0 -5'6 1094'6 05:35A Chart for @S6U
Nov 26 1098'6 1099'2 1092'0 1092'6 -5'4 1098'2 05:35A Chart for @S6X
Jan 27 1105'0 1105'0 1102'0 1103'0 -4'6 1107'6 05:35A Chart for @S7F
Mar 27 1101'4 1101'4 1101'4 1101'4 -5'4 1107'0 05:35A Chart for @S7H
May 27 1110'0 0'0 1110'0 05:35A Chart for @S7K
Jul 27 1116'0 0'4 1115'4 05:35A Chart for @S7N
Aug 27 1107'6 0'0 1108'2 05:35A Chart for @S7Q
Sep 27 1085'6 0'0 1086'2 05:34A Chart for @S7U
Nov 27 1078'6 1078'6 1078'6 1078'6 -4'4 1083'2 05:35A Chart for @S7X
Jan 28 1092'2 0'0 1092'2 05:33A Chart for @S8F
Mar 28 1090'2 0'0 1090'2 05:33A Chart for @S8H
May 28 1093'2 0'0 1093'2 05:33A Chart for @S8K
Jul 28 1101'0 0'0 1101'0 05:33A Chart for @S8N
Aug 28 1093'6 0'0 1093'6 12/11 Chart for @S8Q
Sep 28 1073'6 0'0 1073'6 12/11 Chart for @S8U
Nov 28 1095'0 0'0 1074'6 05:33A Chart for @S8X
Jul 29 1094'0 0'0 1094'0 12/11 Chart for @S9N
Nov 29 1079'6 0'0 1079'6 12/11 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 05:35A Chart for @W5Z
Mar 26 534'6 536'0 530'4 530'4 -3'0 533'4 05:35A Chart for @W6H
May 26 541'6 543'4 538'4 538'4 -2'4 541'0 05:35A Chart for @W6K
Jul 26 549'6 551'2 546'4 546'4 -2'4 549'0 05:35A Chart for @W6N
Sep 26 562'2 562'6 558'6 558'6 -2'2 561'0 05:35A Chart for @W6U
Dec 26 577'6 578'0 574'4 574'4 -2'4 577'0 05:35A Chart for @W6Z
Mar 27 590'2 0'0 590'4 05:35A Chart for @W7H
May 27 595'2 0'0 595'2 05:35A Chart for @W7K
Jul 27 584'6 0'0 591'2 05:35A Chart for @W7N
Sep 27 600'0 0'0 598'2 05:33A Chart for @W7U
Dec 27 611'6 0'0 611'6 05:25A Chart for @W7Z
Mar 28 623'4 0'0 623'4 05:11A Chart for @W8H
May 28 626'6 0'0 626'6 04:58A Chart for @W8K
Jul 28 621'0 621'0 621'0 621'0 0'0 621'0 04:58A Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Chart for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Chart for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 Chart for @GF6J
May 26 331.700 335.125 331.675 334.250 4.650 334.525s 12/11 Chart for @GF6K
Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 12/11 Chart for @GF6Q
Sep 26 330.000 333.200 330.000 332.775 4.775 332.775s 12/11 Chart for @GF6U
Oct 26 330.000 330.225 327.500 329.550 4.775 329.950s 12/11 Chart for @GF6V
Nov 26 326.000 326.200 325.200 326.200 4.750 326.200s 12/11 Chart for @GF6X
Jan 27 314.000 4.825 319.500s 12/11 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Chart for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Chart for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Chart for @LE6J
Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 12/11 Chart for @LE6M
Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 12/11 Chart for @LE6Q
Oct 26 218.025 219.500 217.975 219.000 1.925 219.050s 12/11 Chart for @LE6V
Dec 26 218.050 219.725 217.800 218.950 1.975 219.100s 12/11 Chart for @LE6Z
Feb 27 218.000 218.850 217.600 218.450 1.850 218.500s 12/11 Chart for @LE7G
Apr 27 216.625 218.000 216.625 217.675 1.775 217.675s 12/11 Chart for @LE7J
Jun 27 210.125 211.150 210.125 210.750 1.600 210.750s 12/11 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN