Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 426'4 6'2 420'2 11:20A Chart for @C6H
May 26 427'6 434'2 427'2 433'6 6'0 427'6 11:20A Chart for @C6K
Jul 26 434'0 439'6 433'4 439'4 5'4 434'0 11:19A Chart for @C6N
Sep 26 433'4 437'4 432'4 437'0 3'6 433'2 11:19A Chart for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'2 446'6 11:19A Chart for @C6Z
Mar 27 460'4 463'2 459'6 463'0 2'6 460'2 11:19A Chart for @C7H
May 27 467'6 470'0 467'2 469'4 2'2 467'2 11:19A Chart for @C7K
Jul 27 471'4 474'4 471'0 473'6 2'6 471'0 11:19A Chart for @C7N
Sep 27 459'2 460'2 458'2 460'2 1'0 459'2 11:18A Chart for @C7U
Dec 27 464'4 466'2 464'0 466'0 0'4 465'4 11:19A Chart for @C7Z
Mar 28 477'6 0'0 477'4 11:19A Chart for @C8H
May 28 484'2 0'0 484'2 11:18A Chart for @C8K
Jul 28 489'2 0'0 485'0 11:19A Chart for @C8N
Sep 28 465'2 0'0 465'2 11:18A Chart for @C8U
Dec 28 472'0 0'0 471'6 11:19A Chart for @C8Z
Jul 29 490'0 0'0 490'0 08:30A Chart for @C9N
Dec 29 470'2 0'0 470'2 08:30A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'6 1047'6 1055'6 2'6 1053'0 11:19A Chart for @S6H
May 26 1064'2 1068'2 1059'4 1067'2 3'0 1064'2 11:19A Chart for @S6K
Jul 26 1076'0 1080'2 1072'4 1078'6 2'4 1076'2 11:20A Chart for @S6N
Aug 26 1073'2 1076'6 1070'0 1076'6 3'4 1073'2 11:19A Chart for @S6Q
Sep 26 1058'6 1062'4 1056'2 1061'6 3'0 1058'6 11:19A Chart for @S6U
Nov 26 1063'6 1068'4 1062'0 1068'4 4'2 1064'2 11:19A Chart for @S6X
Jan 27 1076'2 1079'4 1073'6 1078'6 3'2 1075'4 11:19A Chart for @S7F
Mar 27 1078'0 1081'0 1075'0 1080'4 2'4 1078'0 11:19A Chart for @S7H
May 27 1084'6 1086'2 1082'4 1086'2 3'0 1083'2 11:19A Chart for @S7K
Jul 27 1091'6 1091'6 1089'0 1089'2 -0'6 1090'0 11:19A Chart for @S7N
Aug 27 1088'6 0'0 1083'2 11:19A Chart for @S7Q
Sep 27 1057'0 0'0 1066'0 11:19A Chart for @S7U
Nov 27 1066'0 1068'2 1064'0 1068'2 2'6 1065'4 11:19A Chart for @S7X
Jan 28 1080'0 0'0 1077'6 11:19A Chart for @S8F
Mar 28 1075'6 0'0 1075'6 08:30A Chart for @S8H
May 28 1080'6 0'0 1080'6 11:10A Chart for @S8K
Jul 28 1088'0 0'0 1088'0 11:10A Chart for @S8N
Aug 28 1080'6 0'0 1080'6 01/15 Chart for @S8Q
Sep 28 1062'4 0'0 1062'4 08:30A Chart for @S8U
Nov 28 1060'0 0'0 1060'2 11:10A Chart for @S8X
Jul 29 1079'4 0'0 1079'4 08:30A Chart for @S9N
Nov 29 1065'2 0'0 1065'2 01/15 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 520'4 10'0 510'4 11:19A Chart for @W6H
May 26 522'0 531'4 521'2 531'0 9'4 521'4 11:20A Chart for @W6K
Jul 26 533'2 543'0 533'2 542'4 9'0 533'4 11:20A Chart for @W6N
Sep 26 548'4 557'0 548'0 557'0 9'0 548'0 11:19A Chart for @W6U
Dec 26 566'6 575'6 566'6 575'6 8'6 567'0 11:19A Chart for @W6Z
Mar 27 583'4 591'4 583'4 591'4 8'4 583'0 11:19A Chart for @W7H
May 27 598'2 598'2 598'2 598'2 6'6 591'4 11:19A Chart for @W7K
Jul 27 596'6 596'6 596'6 596'6 6'0 590'6 11:19A Chart for @W7N
Sep 27 600'0 0'0 599'6 11:18A Chart for @W7U
Dec 27 618'6 0'0 615'4 11:18A Chart for @W7Z
Mar 28 628'6 0'0 628'6 08:30A Chart for @W8H
May 28 634'4 0'0 634'4 08:30A Chart for @W8K
Jul 28 619'0 0'0 626'0 01/15 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.075 - 7.350 368.425 11:19A Chart for @GF6F
Mar 26 364.600 365.000 355.300 355.950 - 8.600 364.550 11:19A Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.450 - 8.475 362.925 11:19A Chart for @GF6J
May 26 360.000 360.150 350.775 351.875 - 8.150 360.025 11:19A Chart for @GF6K
Aug 26 358.575 358.600 349.525 350.825 - 7.700 358.525 11:19A Chart for @GF6Q
Sep 26 355.825 355.825 347.400 348.175 - 7.525 355.700 11:19A Chart for @GF6U
Oct 26 352.450 352.475 344.500 345.175 - 7.275 352.450 11:19A Chart for @GF6V
Nov 26 348.800 348.800 341.225 343.300 - 5.500 348.800 11:19A Chart for @GF6X
Jan 27 341.850 341.850 334.250 336.800 - 5.275 342.075 11:19A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 231.800 - 4.250 236.050 11:19A Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.775 - 4.650 238.425 11:19A Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.550 - 4.350 233.900 11:19A Chart for @LE6M
Aug 26 231.075 231.175 225.350 227.100 - 4.000 231.100 11:19A Chart for @LE6Q
Oct 26 230.250 230.500 225.100 226.650 - 3.750 230.400 11:19A Chart for @LE6V
Dec 26 230.650 230.950 226.050 227.300 - 3.575 230.875 11:19A Chart for @LE6Z
Feb 27 230.525 230.700 226.175 227.475 - 3.125 230.600 11:19A Chart for @LE7G
Apr 27 229.750 230.000 226.050 227.175 - 2.725 229.900 11:19A Chart for @LE7J
Jun 27 222.375 222.625 219.150 220.225 - 2.525 222.750 11:19A Chart for @LE7M
Aug 27 219.550 219.975 219.550 219.975 2.100 219.975s 11:19A Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN