Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 423'0 -1'0 424'0 01/22 Chart for @C6H
May 26 431'6 432'4 431'2 431'4 -0'6 432'2 01/22 Chart for @C6K
Jul 26 438'4 438'6 437'4 437'6 -0'6 438'4 01/22 Chart for @C6N
Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 01/22 Chart for @C6U
Dec 26 451'2 451'6 451'0 451'4 -0'2 451'6 01/22 Chart for @C6Z
Mar 27 464'0 464'4 463'6 464'0 -0'6 464'6 01/22 Chart for @C7H
May 27 470'6 471'0 470'2 470'4 -0'6 471'2 01/22 Chart for @C7K
Jul 27 475'2 475'2 474'0 474'2 -0'6 475'0 01/22 Chart for @C7N
Sep 27 460'4 0'0 460'6 01/22 Chart for @C7U
Dec 27 466'4 466'6 466'2 466'2 -0'6 467'0 01/22 Chart for @C7Z
Mar 28 479'0 0'0 479'0 01/22 Chart for @C8H
May 28 485'2 0'0 485'2 01/22 Chart for @C8K
Jul 28 489'2 0'0 486'6 01/22 Chart for @C8N
Sep 28 467'0 0'0 467'0 01/22 Chart for @C8U
Dec 28 470'0 0'0 471'2 01/22 Chart for @C8Z
Jul 29 489'4 0'0 489'4 01/22 Chart for @C9N
Dec 29 469'6 0'0 469'6 01/22 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'6 1062'2 -1'6 1064'0 01/22 Chart for @S6H
May 26 1075'6 1078'2 1074'4 1075'0 -1'2 1076'2 01/22 Chart for @S6K
Jul 26 1088'6 1091'0 1087'4 1088'0 -1'0 1089'0 01/22 Chart for @S6N
Aug 26 1086'4 1088'4 1085'0 1085'4 -1'2 1086'6 01/22 Chart for @S6Q
Sep 26 1071'4 1073'2 1070'2 1070'6 -0'6 1071'4 01/22 Chart for @S6U
Nov 26 1077'0 1079'2 1075'4 1076'2 -1'0 1077'2 01/22 Chart for @S6X
Jan 27 1088'0 1090'0 1087'0 1087'0 -1'2 1088'2 01/22 Chart for @S7F
Mar 27 1090'0 1091'2 1089'6 1091'2 1'0 1090'2 01/22 Chart for @S7H
May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 01/22 Chart for @S7K
Jul 27 1104'2 1104'2 1104'2 1104'2 1'4 1102'6 01/22 Chart for @S7N
Aug 27 1084'6 0'0 1096'0 01/22 Chart for @S7Q
Sep 27 1057'0 0'0 1078'4 01/22 Chart for @S7U
Nov 27 1077'4 0'0 1077'4 01/22 Chart for @S7X
Jan 28 1084'2 0'0 1088'0 01/22 Chart for @S8F
Mar 28 1086'0 0'0 1086'0 01/22 Chart for @S8H
May 28 1091'0 0'0 1091'0 01/22 Chart for @S8K
Jul 28 1098'2 0'0 1098'2 01/22 Chart for @S8N
Aug 28 1091'0 0'0 1091'0 01/22 Chart for @S8Q
Sep 28 1072'6 0'0 1072'6 01/22 Chart for @S8U
Nov 28 1077'6 0'0 1070'4 01/22 Chart for @S8X
Jul 29 1089'6 0'0 1089'6 01/22 Chart for @S9N
Nov 29 1075'4 0'0 1075'4 01/22 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 517'2 514'6 515'4 0'0 515'4 01/22 Chart for @W6H
May 26 526'4 528'2 526'0 526'2 -0'2 526'4 01/22 Chart for @W6K
Jul 26 539'0 540'6 538'4 539'0 0'0 539'0 01/22 Chart for @W6N
Sep 26 553'2 554'6 553'0 553'4 0'0 553'4 01/22 Chart for @W6U
Dec 26 573'4 575'0 573'2 573'2 0'0 573'2 01/22 Chart for @W6Z
Mar 27 590'0 590'0 590'0 590'0 0'0 590'0 01/22 Chart for @W7H
May 27 599'6 0'0 598'4 01/22 Chart for @W7K
Jul 27 599'0 0'0 597'6 01/22 Chart for @W7N
Sep 27 600'0 0'0 606'6 01/22 Chart for @W7U
Dec 27 618'6 0'0 622'4 01/22 Chart for @W7Z
Mar 28 635'6 0'0 635'6 01/22 Chart for @W8H
May 28 641'4 0'0 641'4 01/22 Chart for @W8K
Jul 28 619'0 0'0 631'6 01/22 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Chart for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Chart for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 Chart for @GF6J
May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 01/22 Chart for @GF6K
Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01/22 Chart for @GF6Q
Sep 26 352.050 352.850 351.425 352.500 0.525 352.350s 01/22 Chart for @GF6U
Oct 26 349.100 349.750 348.225 349.225 0.550 349.200s 01/22 Chart for @GF6V
Nov 26 345.250 345.500 344.150 345.500 0.600 345.500s 01/22 Chart for @GF6X
Jan 27 337.950 337.950 337.950 337.950 0.400 338.275s 01/22 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01/22 Chart for @LE6Q
Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01/22 Chart for @LE6V
Dec 26 228.975 229.825 228.800 229.175 - 0.050 229.175s 01/22 Chart for @LE6Z
Feb 27 229.600 229.800 228.850 229.250 - 0.050 229.150s 01/22 Chart for @LE7G
Apr 27 229.075 229.250 228.200 228.575 - 0.125 228.500s 01/22 Chart for @LE7J
Jun 27 221.750 221.875 220.725 221.175 - 0.200 221.100s 01/22 Chart for @LE7M
Aug 27 218.750 - 0.500 218.050s 01/22 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN