Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'4 433'4 -1'2 434'6 07:37P Chart for @C5Z
Mar 26 447'6 449'0 446'4 446'4 -1'4 448'0 07:37P Chart for @C6H
May 26 455'2 456'2 454'2 454'2 -1'2 455'4 07:37P Chart for @C6K
Jul 26 460'4 461'4 459'2 459'2 -1'4 460'6 07:37P Chart for @C6N
Sep 26 457'4 458'2 456'4 456'4 -1'2 457'6 07:37P Chart for @C6U
Dec 26 469'0 470'2 468'2 468'2 -1'4 469'6 07:37P Chart for @C6Z
Mar 27 482'0 -0'2 482'2 07:37P Chart for @C7H
May 27 489'0 489'0 489'0 489'0 0'4 488'4 07:37P Chart for @C7K
Jul 27 492'0 0'0 491'2 07:37P Chart for @C7N
Sep 27 473'6 0'0 473'4 07:37P Chart for @C7U
Dec 27 475'0 476'0 475'0 476'0 -0'2 476'2 07:37P Chart for @C7Z
Jul 28 470'2 0'0 494'2 07:36P Chart for @C8N
Dec 28 470'0 0'0 470'2 07:36P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'6 1151'6 -5'4 1157'2 07:37P Chart for @S6F
Mar 26 1161'4 1166'0 1157'4 1157'4 -5'6 1163'2 07:37P Chart for @S6H
May 26 1168'2 1172'4 1164'6 1164'6 -5'2 1170'0 07:37P Chart for @S6K
Jul 26 1173'2 1177'4 1170'2 1170'2 -5'0 1175'2 07:37P Chart for @S6N
Aug 26 1161'4 1162'6 1156'4 1156'4 -4'4 1161'0 07:37P Chart for @S6Q
Sep 26 1130'6 1131'2 1126'6 1126'6 -3'6 1130'4 07:36P Chart for @S6U
Nov 26 1127'0 1129'2 1125'2 1125'2 -3'6 1129'0 07:37P Chart for @S6X
Jan 27 1137'0 1137'2 1134'2 1134'2 -2'6 1137'0 07:36P Chart for @S7F
Mar 27 1131'2 1131'2 1131'2 1131'2 -3'6 1135'0 07:37P Chart for @S7H
May 27 1136'2 0'0 1137'0 07:37P Chart for @S7K
Jul 27 1140'2 0'0 1141'2 07:37P Chart for @S7N
Aug 27 1076'0 0'0 1132'6 07:37P Chart for @S7Q
Sep 27 1103'0 0'0 1111'2 07:37P Chart for @S7U
Nov 27 1109'0 1109'0 1109'0 1109'0 0'0 1109'0 07:37P Chart for @S7X
Jan 28 1118'0 0'0 1118'0 01:20P Chart for @S8F
Mar 28 1116'0 0'0 1116'0 01:20P Chart for @S8H
May 28 1119'0 0'0 1119'0 01:20P Chart for @S8K
Jul 28 1126'4 0'0 1126'4 07:37P Chart for @S8N
Aug 28 1119'2 0'0 1119'2 01:20P Chart for @S8Q
Sep 28 1099'2 0'0 1099'2 01:20P Chart for @S8U
Nov 28 1095'0 0'0 1099'0 07:24P Chart for @S8X
Jul 29 1118'2 0'0 1118'2 01:20P Chart for @S9N
Nov 29 1092'6 0'0 1092'6 03:25P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 542'0 542'2 -2'0 544'2 07:37P Chart for @W5Z
Mar 26 558'0 561'2 556'0 556'2 -2'2 558'4 07:37P Chart for @W6H
May 26 568'0 570'6 565'6 565'6 -2'4 568'2 07:37P Chart for @W6K
Jul 26 576'0 580'0 575'2 575'2 -2'4 577'6 07:37P Chart for @W6N
Sep 26 590'0 592'4 587'6 587'6 -2'6 590'4 07:37P Chart for @W6U
Dec 26 607'6 608'6 603'4 603'4 -3'4 607'0 07:37P Chart for @W6Z
Mar 27 618'6 618'6 616'4 616'4 -3'0 619'4 07:37P Chart for @W7H
May 27 612'0 0'0 624'4 07:37P Chart for @W7K
Jul 27 614'6 0'0 619'2 07:37P Chart for @W7N
Sep 27 612'0 0'0 625'2 07:35P Chart for @W7U
Dec 27 639'2 0'0 639'2 07:00P Chart for @W7Z
Mar 28 651'0 0'0 651'0 01:20P Chart for @W8H
May 28 654'2 0'0 654'2 01:20P Chart for @W8K
Jul 28 641'4 0'0 641'4 01:20P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Chart for @GF5X
Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Chart for @GF6F
Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P Chart for @GF6H
Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 02:55P Chart for @GF6J
May 26 303.025 314.000 302.000 312.825 4.425 312.925s 02:30P Chart for @GF6K
Aug 26 302.775 312.825 301.225 311.825 4.175 311.850s 01:05P Chart for @GF6Q
Sep 26 299.300 309.925 299.300 309.600 4.175 309.375s 01:05P Chart for @GF6U
Oct 26 297.400 306.775 297.400 306.775 4.100 306.500s 01:05P Chart for @GF6V
Nov 26 303.000 303.000 303.000 303.000 3.750 303.000s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Chart for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Chart for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P Chart for @LE6J
Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 01:06P Chart for @LE6M
Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 01:06P Chart for @LE6Q
Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 01:06P Chart for @LE6V
Dec 26 204.550 209.825 203.675 209.375 2.775 209.250s 01:06P Chart for @LE6Z
Feb 27 203.900 208.650 203.850 208.375 2.850 208.150s 01:06P Chart for @LE7G
Apr 27 202.600 207.325 201.750 207.150 2.725 206.625s 01:05P Chart for @LE7J
Jun 27 195.250 199.000 195.250 199.000 2.425 199.350s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN