Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 450'6 446'6 450'4 3'0 447'4 11:19A Chart for @C6H
May 26 454'6 458'4 454'6 458'4 3'0 455'4 11:18A Chart for @C6K
Jul 26 460'0 464'2 460'0 464'2 3'2 461'0 11:18A Chart for @C6N
Sep 26 453'4 457'0 453'2 456'6 2'4 454'2 11:18A Chart for @C6U
Dec 26 464'4 467'2 464'0 467'2 2'2 465'0 11:18A Chart for @C6Z
Mar 27 478'0 480'2 478'0 480'0 2'0 478'0 11:18A Chart for @C7H
May 27 485'0 486'6 485'0 486'6 2'0 484'6 11:18A Chart for @C7K
Jul 27 489'0 490'2 488'2 490'0 2'0 488'0 11:18A Chart for @C7N
Sep 27 471'0 471'0 470'6 471'0 2'0 469'0 11:13A Chart for @C7U
Dec 27 473'6 475'0 473'4 475'0 2'2 472'6 11:19A Chart for @C7Z
Mar 28 486'0 0'0 486'0 11:19A Chart for @C8H
May 28 492'6 0'0 492'6 12/23 Chart for @C8K
Jul 28 489'2 0'0 491'0 11:19A Chart for @C8N
Sep 28 473'6 0'0 473'6 08:30A Chart for @C8U
Dec 28 467'0 0'0 470'6 11:16A Chart for @C8Z
Jul 29 489'0 0'0 489'0 12/23 Chart for @C9N
Dec 29 467'4 0'0 467'4 12/23 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1062'4 1050'6 1062'2 10'6 1051'4 11:18A Chart for @S6F
Mar 26 1063'4 1075'6 1063'0 1075'4 11'6 1063'6 11:18A Chart for @S6H
May 26 1073'6 1086'6 1073'6 1086'2 12'0 1074'2 11:18A Chart for @S6K
Jul 26 1085'2 1098'0 1085'2 1097'2 12'0 1085'2 11:18A Chart for @S6N
Aug 26 1083'2 1094'4 1083'0 1094'2 11'4 1082'6 11:18A Chart for @S6Q
Sep 26 1070'6 1079'4 1070'6 1079'0 10'0 1069'0 11:18A Chart for @S6U
Nov 26 1073'6 1083'2 1072'6 1082'2 9'2 1073'0 11:18A Chart for @S6X
Jan 27 1086'0 1092'2 1086'0 1092'0 9'0 1083'0 11:18A Chart for @S7F
Mar 27 1087'0 1092'4 1087'0 1091'4 8'6 1082'6 11:19A Chart for @S7H
May 27 1092'0 1095'0 1092'0 1095'0 8'2 1086'6 11:19A Chart for @S7K
Jul 27 1096'0 1101'0 1096'0 1101'0 9'2 1091'6 11:19A Chart for @S7N
Aug 27 1081'2 0'0 1084'0 11:19A Chart for @S7Q
Sep 27 1067'0 0'0 1068'0 11:18A Chart for @S7U
Nov 27 1068'0 0'0 1065'6 11:19A Chart for @S7X
Jan 28 1074'6 0'0 1074'6 11:19A Chart for @S8F
Mar 28 1072'6 0'0 1072'6 11:13A Chart for @S8H
May 28 1075'6 0'0 1075'6 11:13A Chart for @S8K
Jul 28 1084'6 0'0 1084'6 11:19A Chart for @S8N
Aug 28 1077'4 0'0 1077'4 12/23 Chart for @S8Q
Sep 28 1057'4 0'0 1057'4 12/23 Chart for @S8U
Nov 28 1095'0 0'0 1058'4 11:18A Chart for @S8X
Jul 29 1077'6 0'0 1077'6 12/23 Chart for @S9N
Nov 29 1063'4 0'0 1063'4 12/23 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 524'6 518'0 524'4 7'4 517'0 11:18A Chart for @W6H
May 26 528'4 535'2 528'4 535'0 7'6 527'2 11:18A Chart for @W6K
Jul 26 539'4 546'4 539'4 546'2 7'6 538'4 11:18A Chart for @W6N
Sep 26 553'0 560'0 553'0 559'4 7'4 552'0 11:18A Chart for @W6U
Dec 26 572'6 577'6 572'6 577'6 7'6 570'0 11:18A Chart for @W6Z
Mar 27 589'0 592'0 589'0 592'0 6'2 585'6 11:18A Chart for @W7H
May 27 594'2 0'0 594'2 11:19A Chart for @W7K
Jul 27 592'4 0'0 593'4 11:19A Chart for @W7N
Sep 27 599'6 0'0 604'2 11:19A Chart for @W7U
Dec 27 622'0 0'0 621'2 08:30A Chart for @W7Z
Mar 28 633'0 0'0 633'0 12/23 Chart for @W8H
May 28 636'2 0'0 636'2 08:30A Chart for @W8K
Jul 28 619'0 0'0 635'2 12/23 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 345.500 342.725 345.150 0.525 344.625 11:18A Chart for @GF6F
Mar 26 338.675 339.675 336.600 339.275 0.275 339.000 11:18A Chart for @GF6H
Apr 26 336.875 338.300 335.300 337.925 0.250 337.675 11:18A Chart for @GF6J
May 26 334.925 336.000 333.050 335.600 0.250 335.350 11:18A Chart for @GF6K
Aug 26 335.500 336.400 333.725 336.025 0.275 335.750 11:18A Chart for @GF6Q
Sep 26 332.850 334.550 332.275 334.350 0.400 333.950 11:18A Chart for @GF6U
Oct 26 330.500 332.025 330.125 332.025 0.325 331.700 11:18A Chart for @GF6V
Nov 26 327.075 327.875 327.075 327.875 - 0.725 328.600 11:18A Chart for @GF6X
Jan 27 321.800 322.150 321.800 322.150 - 0.250 322.400 11:20A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.125 227.550 228.725 - 0.100 228.825 11:18A Chart for @LE5Z
Feb 26 228.850 229.325 227.550 228.775 - 1.225 230.000 11:18A Chart for @LE6G
Apr 26 229.075 229.375 227.900 228.925 - 1.100 230.025 11:18A Chart for @LE6J
Jun 26 223.525 223.725 222.375 223.350 - 0.775 224.125 11:18A Chart for @LE6M
Aug 26 219.850 220.300 218.925 219.975 - 0.550 220.525 11:18A Chart for @LE6Q
Oct 26 218.950 219.250 217.750 218.725 - 0.575 219.300 11:18A Chart for @LE6V
Dec 26 219.000 219.100 217.650 218.650 - 0.500 219.150 11:18A Chart for @LE6Z
Feb 27 217.900 218.400 217.225 218.275 - 0.325 218.600 11:18A Chart for @LE7G
Apr 27 217.650 217.850 216.850 217.700 - 0.200 217.900 11:18A Chart for @LE7J
Jun 27 210.650 210.650 210.375 210.375 - 0.675 211.050 11:18A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN