Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 Chart for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Chart for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Chart for @C6N
Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Chart for @C6U
Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Chart for @C6Z
Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 Chart for @C7H
May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01/23 Chart for @C7K
Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 01/23 Chart for @C7N
Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01/23 Chart for @C7U
Dec 27 466'4 469'4 466'2 468'6 1'2 468'2s 01/23 Chart for @C7Z
Mar 28 480'0 481'0 479'2 479'6 0'6 479'6s 01/23 Chart for @C8H
May 28 485'6 0'4 485'6s 01/23 Chart for @C8K
Jul 28 489'2 0'6 487'4s 01/23 Chart for @C8N
Sep 28 467'6 0'6 467'6s 01/23 Chart for @C8U
Dec 28 470'0 470'0 470'0 470'0 -1'0 470'2s 01/23 Chart for @C8Z
Jul 29 486'6 -2'6 486'6s 01/23 Chart for @C9N
Dec 29 467'0 -2'6 467'0s 01/23 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 Chart for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Chart for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Chart for @S6N
Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01/23 Chart for @S6Q
Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01/23 Chart for @S6U
Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01/23 Chart for @S6X
Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01/23 Chart for @S7F
Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 Chart for @S7H
May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01/23 Chart for @S7K
Jul 27 1104'2 1109'4 1104'2 1107'0 4'4 1107'2s 01/23 Chart for @S7N
Aug 27 1084'6 4'2 1100'2s 01/23 Chart for @S7Q
Sep 27 1057'0 4'6 1083'2s 01/23 Chart for @S7U
Nov 27 1082'0 1084'6 1082'0 1082'4 5'4 1083'0s 01/23 Chart for @S7X
Jan 28 1092'0 1092'0 1092'0 1092'0 5'4 1093'4s 01/23 Chart for @S8F
Mar 28 1091'4 5'4 1091'4s 01/23 Chart for @S8H
May 28 1096'4 5'4 1096'4s 01/23 Chart for @S8K
Jul 28 1103'6 5'4 1103'6s 01/23 Chart for @S8N
Aug 28 1096'4 5'4 1096'4s 01/23 Chart for @S8Q
Sep 28 1079'2 6'4 1079'2s 01/23 Chart for @S8U
Nov 28 1083'6 1083'6 1083'6 1083'6 6'4 1077'0s 01/23 Chart for @S8X
Jul 29 1096'2 6'4 1096'2s 01/23 Chart for @S9N
Nov 29 1082'0 6'4 1082'0s 01/23 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 Chart for @W6H
May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Chart for @W6K
Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 Chart for @W6N
Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01/23 Chart for @W6U
Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01/23 Chart for @W6Z
Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 01/23 Chart for @W7H
May 27 600'0 608'0 600'0 608'0 9'6 608'2s 01/23 Chart for @W7K
Jul 27 602'0 602'0 602'0 602'0 9'6 607'4s 01/23 Chart for @W7N
Sep 27 600'0 9'0 615'6s 01/23 Chart for @W7U
Dec 27 631'0 631'2 625'4 629'0 8'2 630'6s 01/23 Chart for @W7Z
Mar 28 644'0 8'2 644'0s 01/23 Chart for @W8H
May 28 649'6 8'2 649'6s 01/23 Chart for @W8K
Jul 28 619'0 8'2 640'0s 01/23 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01/23 Chart for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01/23 Chart for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01/23 Chart for @GF6J
May 26 355.450 357.375 350.475 355.900 0.575 356.050s 01/23 Chart for @GF6K
Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 01/23 Chart for @GF6Q
Sep 26 352.400 354.100 347.525 352.600 0.400 352.750s 01/23 Chart for @GF6U
Oct 26 348.875 350.700 344.500 349.575 0.475 349.675s 01/23 Chart for @GF6V
Nov 26 345.100 347.050 341.850 345.900 0.400 345.900s 01/23 Chart for @GF6X
Jan 27 337.800 340.175 334.750 339.625 0.925 339.200s 01/23 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Chart for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 Chart for @LE6M
Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01/23 Chart for @LE6Q
Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01/23 Chart for @LE6V
Dec 26 229.375 231.300 227.500 229.975 0.750 229.925s 01/23 Chart for @LE6Z
Feb 27 229.375 231.125 227.550 229.925 0.675 229.825s 01/23 Chart for @LE7G
Apr 27 228.550 230.400 226.900 229.050 0.575 229.075s 01/23 Chart for @LE7J
Jun 27 221.050 222.800 219.600 222.775 0.700 221.800s 01/23 Chart for @LE7M
Aug 27 218.750 0.700 218.750s 01/23 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN