Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 01:30P Chart for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 01:30P Chart for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 01:30P Chart for @C6K
Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 01:30P Chart for @C6N
Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Chart for @C6U
Dec 26 468'6 469'6 466'0 466'2 -4'0 465'4s 01:30P Chart for @C6Z
Mar 27 481'2 482'4 478'6 478'6 -3'6 478'2s 01:30P Chart for @C7H
May 27 488'0 488'4 486'6 486'6 -3'4 485'2s 01:30P Chart for @C7K
Jul 27 490'6 492'4 489'0 489'0 -3'0 488'6s 01:30P Chart for @C7N
Sep 27 471'0 -2'6 469'2s 01:20P Chart for @C7U
Dec 27 472'6 474'0 471'4 471'4 -3'4 470'4s 01:30P Chart for @C7Z
Jul 28 470'2 -3'0 488'6s 01:20P Chart for @C8N
Dec 28 465'0 -3'0 466'2s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 01:30P Chart for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 01:30P Chart for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P Chart for @S6H
May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Chart for @S6K
Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 01:30P Chart for @S6N
Aug 26 1103'2 1105'0 1096'0 1097'4 -5'4 1097'4s 01:30P Chart for @S6Q
Sep 26 1088'2 1088'2 1082'0 1082'0 -4'4 1083'2s 01:30P Chart for @S6U
Nov 26 1086'6 1089'6 1082'6 1084'2 -4'0 1084'4s 01:30P Chart for @S6X
Jan 27 1100'0 1100'2 1093'4 1095'0 -3'6 1095'4s 01:20P Chart for @S7F
Mar 27 1100'2 -3'6 1097'6s 01:30P Chart for @S7H
May 27 1105'6 1105'6 1101'6 1101'6 -3'6 1103'0s 01:20P Chart for @S7K
Jul 27 1108'4 1108'4 1108'4 1108'4 -3'6 1109'6s 01:20P Chart for @S7N
Aug 27 1102'0 -4'0 1102'0s 01:20P Chart for @S7Q
Sep 27 1084'4 -4'0 1084'4s 01:20P Chart for @S7U
Nov 27 1086'4 1086'4 1086'4 1086'4 -3'2 1084'2s 01:20P Chart for @S7X
Jul 28 1103'4 -3'2 1103'4s 01:20P Chart for @S8N
Nov 28 1075'0 -3'2 1086'2s 01:30P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 01:30P Chart for @W5Z
Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 01:30P Chart for @W6H
May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Chart for @W6K
Jul 26 572'4 574'2 565'6 567'4 -5'2 567'2s 01:20P Chart for @W6N
Sep 26 585'0 587'0 579'0 581'0 -5'2 580'2s 01:30P Chart for @W6U
Dec 26 602'4 604'2 597'0 598'4 -5'0 598'0s 01:30P Chart for @W6Z
Mar 27 616'2 616'2 610'4 611'2 -4'4 611'4s 01:20P Chart for @W7H
May 27 607'2 -4'6 617'0s 01:30P Chart for @W7K
Jul 27 598'6 -4'4 612'0s 01:20P Chart for @W7N
Sep 27 621'2 -4'2 620'0s 01:20P Chart for @W7U
Dec 27 634'0 -4'4 634'0s 01:20P Chart for @W7Z
Mar 28 645'6 -4'4 645'6s 01:20P Chart for @W8H
May 28 649'0 -4'4 649'0s 01:20P Chart for @W8K
Jul 28 636'2 -4'4 636'2s 01:20P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X
Jan 26 341.200 342.250 334.900 337.850 - 5.475 337.025s 01:05P Chart for @GF6F
Mar 26 336.100 337.275 329.750 332.625 - 5.500 331.900s 01:05P Chart for @GF6H
Apr 26 334.300 335.525 328.050 330.600 - 5.450 330.000s 01:05P Chart for @GF6J
May 26 331.600 332.625 325.425 328.225 - 5.400 327.275s 01:05P Chart for @GF6K
Aug 26 330.200 330.275 323.850 326.050 - 5.625 325.225s 01:05P Chart for @GF6Q
Sep 26 323.125 324.700 323.125 323.450 - 5.350 323.450s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G
Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 01:05P Chart for @LE6J
Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 01:05P Chart for @LE6M
Aug 26 224.675 225.175 221.825 223.125 - 2.650 222.700s 01:05P Chart for @LE6Q
Oct 26 222.675 223.275 220.075 221.350 - 2.525 220.950s 01:05P Chart for @LE6V
Dec 26 222.575 222.750 219.800 221.100 - 2.350 220.600s 01:05P Chart for @LE6Z
Feb 27 221.375 221.400 218.875 220.125 - 2.175 219.450s 01:05P Chart for @LE7G
Apr 27 220.050 220.050 217.550 218.450 - 2.375 217.925s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN