Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 435'0 0'2 434'6 10:25A Chart for @C5Z
Mar 26 444'0 448'0 443'4 447'2 3'0 444'2 10:28A Chart for @C6H
May 26 451'6 455'2 451'4 454'4 2'6 451'6 10:27A Chart for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'2 457'4 10:27A Chart for @C6N
Sep 26 452'2 453'6 451'2 453'4 1'2 452'2 10:27A Chart for @C6U
Dec 26 463'2 465'2 462'6 465'2 1'4 463'6 10:27A Chart for @C6Z
Mar 27 476'4 478'0 475'6 477'2 0'4 476'6 10:27A Chart for @C7H
May 27 482'6 485'0 482'6 484'0 0'6 483'2 10:27A Chart for @C7K
Jul 27 487'0 487'0 487'0 487'0 0'6 486'2 10:27A Chart for @C7N
Sep 27 468'0 469'0 468'0 469'0 0'6 468'2 10:25A Chart for @C7U
Dec 27 471'6 473'4 471'6 472'4 0'0 472'4 10:27A Chart for @C7Z
Jul 28 470'2 0'0 490'6 10:25A Chart for @C8N
Dec 28 467'0 0'0 469'4 10:18A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1092'4 1'2 1091'2 10:27A Chart for @S6F
Mar 26 1100'0 1105'2 1095'0 1100'6 -0'2 1101'0 10:27A Chart for @S6H
May 26 1110'0 1114'6 1104'6 1110'2 -0'2 1110'4 10:27A Chart for @S6K
Jul 26 1119'0 1123'4 1113'6 1119'2 -0'2 1119'4 10:27A Chart for @S6N
Aug 26 1114'4 1116'2 1107'2 1113'2 0'6 1112'4 10:27A Chart for @S6Q
Sep 26 1095'4 1096'6 1088'6 1093'4 0'6 1092'6 10:27A Chart for @S6U
Nov 26 1095'2 1099'4 1092'2 1096'6 1'2 1095'4 10:27A Chart for @S6X
Jan 27 1105'0 1106'4 1101'6 1106'4 1'6 1104'6 10:27A Chart for @S7F
Mar 27 1103'2 1105'4 1100'6 1105'4 1'6 1103'6 10:27A Chart for @S7H
May 27 1109'0 1110'0 1109'0 1110'0 2'6 1107'2 10:27A Chart for @S7K
Jul 27 1114'6 1114'6 1112'2 1112'2 -0'4 1112'6 10:27A Chart for @S7N
Aug 27 1107'6 1'6 1106'0 10:23A Chart for @S7Q
Sep 27 1085'6 2'0 1083'6 10:20A Chart for @S7U
Nov 27 1082'0 1082'0 1079'4 1079'4 -0'2 1079'6 10:27A Chart for @S7X
Jan 28 1088'6 0'0 1088'6 10:27A Chart for @S8F
Mar 28 1086'6 0'0 1086'6 10:27A Chart for @S8H
May 28 1089'6 0'0 1089'6 10:27A Chart for @S8K
Jul 28 1097'4 0'0 1097'4 10:27A Chart for @S8N
Aug 28 1090'2 0'0 1090'2 12/10 Chart for @S8Q
Sep 28 1070'2 0'0 1070'2 12/10 Chart for @S8U
Nov 28 1095'0 0'0 1071'2 10:27A Chart for @S8X
Jul 29 1090'4 0'0 1090'4 12/10 Chart for @S9N
Nov 29 1076'2 0'0 1076'2 12/10 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 10:27A Chart for @W5Z
Mar 26 529'6 534'4 529'2 531'0 1'4 529'4 10:27A Chart for @W6H
May 26 538'0 542'4 537'2 538'6 1'0 537'6 10:27A Chart for @W6K
Jul 26 546'4 550'4 545'4 547'0 1'0 546'0 10:27A Chart for @W6N
Sep 26 558'6 562'6 558'2 559'2 0'6 558'4 10:27A Chart for @W6U
Dec 26 575'6 578'6 574'2 575'4 0'6 574'6 10:27A Chart for @W6Z
Mar 27 589'0 589'0 588'2 589'0 1'0 588'0 10:27A Chart for @W7H
May 27 594'2 595'2 594'2 595'0 2'2 592'6 10:27A Chart for @W7K
Jul 27 584'6 0'0 588'6 10:27A Chart for @W7N
Sep 27 600'0 0'0 594'6 10:27A Chart for @W7U
Dec 27 608'4 0'0 608'4 10:27A Chart for @W7Z
Mar 28 620'2 0'0 620'2 10:27A Chart for @W8H
May 28 623'4 0'0 623'4 08:30A Chart for @W8K
Jul 28 620'2 0'0 620'2 12/10 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 342.125 3.750 338.375 10:27A Chart for @GF6F
Mar 26 334.875 338.825 334.875 336.475 3.650 332.825 10:27A Chart for @GF6H
Apr 26 333.725 337.525 333.675 335.400 3.500 331.900 10:27A Chart for @GF6J
May 26 331.700 335.125 331.675 332.950 3.075 329.875 10:27A Chart for @GF6K
Aug 26 332.000 335.250 332.000 333.675 3.500 330.175 10:27A Chart for @GF6Q
Sep 26 330.000 332.875 330.000 331.575 3.575 328.000 10:27A Chart for @GF6U
Oct 26 330.000 330.000 327.500 328.700 3.525 325.175 10:27A Chart for @GF6V
Nov 26 326.000 326.000 325.200 326.000 4.550 321.450 10:27A Chart for @GF6X
Jan 27 314.000 314.000 314.000 314.000 1.500 314.675s 10:27A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 230.925 228.900 230.225 3.425 226.800 10:27A Chart for @LE5Z
Feb 26 229.850 231.775 229.850 230.975 2.450 228.525 10:27A Chart for @LE6G
Apr 26 229.400 231.175 229.225 230.350 1.975 228.375 10:27A Chart for @LE6J
Jun 26 222.775 224.550 222.525 223.625 1.525 222.100 10:27A Chart for @LE6M
Aug 26 219.025 220.725 218.775 219.725 1.375 218.350 10:27A Chart for @LE6Q
Oct 26 218.025 219.500 217.975 218.500 1.375 217.125 10:27A Chart for @LE6V
Dec 26 218.050 219.500 217.800 218.525 1.400 217.125 10:27A Chart for @LE6Z
Feb 27 218.000 218.850 217.600 218.000 1.350 216.650 10:27A Chart for @LE7G
Apr 27 216.625 218.000 216.625 217.225 1.325 215.900 10:27A Chart for @LE7J
Jun 27 210.125 211.150 210.125 210.500 1.350 209.150 10:27A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN