Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'2 440'4 441'2 0'6 440'4 03:48A Chart for @C6H
May 26 448'0 450'0 448'0 449'0 1'2 447'6 03:48A Chart for @C6K
Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 03:48A Chart for @C6N
Sep 26 448'6 450'2 448'6 449'4 0'6 448'6 03:48A Chart for @C6U
Dec 26 460'6 461'6 460'6 461'0 0'4 460'4 03:48A Chart for @C6Z
Mar 27 474'0 475'2 474'0 474'4 0'6 473'6 03:48A Chart for @C7H
May 27 482'0 482'0 482'0 482'0 1'0 481'0 03:47A Chart for @C7K
Jul 27 485'0 486'0 485'0 485'4 0'4 485'0 03:47A Chart for @C7N
Sep 27 465'2 0'0 465'4 03:45A Chart for @C7U
Dec 27 469'6 470'0 469'6 469'6 0'4 469'2 03:45A Chart for @C7Z
Mar 28 482'4 0'0 482'4 03:39A Chart for @C8H
May 28 489'2 0'0 489'2 12/17 Chart for @C8K
Jul 28 489'2 0'0 487'4 03:45A Chart for @C8N
Sep 28 470'2 0'0 470'2 12/17 Chart for @C8U
Dec 28 467'0 0'0 468'4 03:37A Chart for @C8Z
Jul 29 486'6 0'0 486'6 12/17 Chart for @C9N
Dec 29 465'2 0'0 465'2 12/17 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1055'2 1056'4 -1'6 1058'2 03:48A Chart for @S6F
Mar 26 1069'0 1071'6 1066'2 1067'6 -1'0 1068'6 03:48A Chart for @S6H
May 26 1080'0 1082'6 1077'6 1078'6 -1'2 1080'0 03:48A Chart for @S6K
Jul 26 1095'0 1095'0 1089'2 1089'6 -1'4 1091'2 03:48A Chart for @S6N
Aug 26 1088'2 1089'4 1085'0 1086'0 -1'2 1087'2 03:48A Chart for @S6Q
Sep 26 1072'6 1074'6 1069'6 1070'0 -0'6 1070'6 03:48A Chart for @S6U
Nov 26 1075'0 1078'4 1073'0 1074'0 -1'0 1075'0 03:48A Chart for @S6X
Jan 27 1083'6 1087'0 1083'6 1084'0 -1'0 1085'0 03:46A Chart for @S7F
Mar 27 1086'2 1086'4 1084'0 1084'0 -1'2 1085'2 03:48A Chart for @S7H
May 27 1091'0 0'0 1089'6 03:47A Chart for @S7K
Jul 27 1095'0 1095'0 1095'0 1095'0 -0'6 1095'6 03:48A Chart for @S7N
Aug 27 1107'6 0'0 1088'6 03:49A Chart for @S7Q
Sep 27 1075'0 0'0 1069'4 03:06A Chart for @S7U
Nov 27 1069'0 0'0 1067'0 03:44A Chart for @S7X
Jan 28 1076'0 0'0 1076'0 03:06A Chart for @S8F
Mar 28 1074'0 0'0 1074'0 03:06A Chart for @S8H
May 28 1077'0 0'0 1077'0 03:06A Chart for @S8K
Jul 28 1084'6 0'0 1084'6 03:06A Chart for @S8N
Aug 28 1077'4 0'0 1077'4 12/17 Chart for @S8Q
Sep 28 1057'4 0'0 1057'4 12/17 Chart for @S8U
Nov 28 1095'0 0'0 1058'4 03:06A Chart for @S8X
Jul 29 1077'6 0'0 1077'6 12/17 Chart for @S9N
Nov 29 1063'4 0'0 1063'4 12/17 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'2 0'0 506'2 03:48A Chart for @W6H
May 26 519'0 519'0 516'4 517'0 -0'2 517'2 03:48A Chart for @W6K
Jul 26 529'0 529'2 527'0 527'2 -0'4 527'6 03:48A Chart for @W6N
Sep 26 542'0 542'6 540'6 541'0 -0'2 541'2 03:48A Chart for @W6U
Dec 26 559'6 560'2 559'2 559'6 0'2 559'4 03:48A Chart for @W6Z
Mar 27 575'4 576'0 575'4 576'0 0'0 576'0 03:48A Chart for @W7H
May 27 584'6 0'0 585'0 03:47A Chart for @W7K
Jul 27 584'6 0'0 585'4 03:47A Chart for @W7N
Sep 27 599'6 0'0 596'6 03:47A Chart for @W7U
Dec 27 622'0 0'0 613'4 03:47A Chart for @W7Z
Mar 28 625'2 0'0 625'2 12/17 Chart for @W8H
May 28 628'4 0'0 628'4 12/17 Chart for @W8K
Jul 28 619'0 0'0 627'4 12/17 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 12/17 Chart for @GF6F
Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 12/17 Chart for @GF6H
Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 12/17 Chart for @GF6J
May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 12/17 Chart for @GF6K
Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 12/17 Chart for @GF6Q
Sep 26 331.875 332.450 330.350 331.025 - 1.150 330.800s 12/17 Chart for @GF6U
Oct 26 328.925 329.600 327.850 328.175 - 0.975 328.125s 12/17 Chart for @GF6V
Nov 26 325.000 325.200 324.600 324.600 - 0.800 324.600s 12/17 Chart for @GF6X
Jan 27 319.150 - 0.800 318.350s 12/17 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Chart for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Chart for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 Chart for @LE6J
Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 12/17 Chart for @LE6M
Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 12/17 Chart for @LE6Q
Oct 26 218.450 218.825 217.550 217.775 - 0.825 217.675s 12/17 Chart for @LE6V
Dec 26 218.350 218.725 217.475 217.700 - 0.800 217.600s 12/17 Chart for @LE6Z
Feb 27 217.800 218.100 216.900 217.150 - 0.850 217.000s 12/17 Chart for @LE7G
Apr 27 217.150 217.325 216.050 216.425 - 0.925 216.125s 12/17 Chart for @LE7J
Jun 27 210.525 210.525 209.650 209.950 - 0.600 209.675s 12/17 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN