Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'2 430'0 431'0 0'4 430'4 11:29P Chart for @C6H
May 26 437'6 438'6 437'4 438'4 0'4 438'0 11:29P Chart for @C6K
Jul 26 443'4 444'2 443'0 444'0 0'2 443'6 11:29P Chart for @C6N
Sep 26 441'6 442'6 441'4 442'6 0'6 442'0 11:28P Chart for @C6U
Dec 26 455'0 456'0 454'6 455'6 0'4 455'2 11:28P Chart for @C6Z
Mar 27 467'6 468'2 467'6 468'2 0'4 467'6 11:28P Chart for @C7H
May 27 473'6 474'4 473'6 474'4 0'4 474'0 11:28P Chart for @C7K
Jul 27 477'2 478'2 477'2 478'2 0'6 477'4 11:28P Chart for @C7N
Sep 27 462'4 462'6 462'4 462'6 0'6 462'0 11:28P Chart for @C7U
Dec 27 469'0 469'0 469'0 469'0 0'6 468'2 11:28P Chart for @C7Z
Mar 28 479'6 0'0 479'6 10:46P Chart for @C8H
May 28 485'6 0'0 485'6 07:00P Chart for @C8K
Jul 28 489'2 0'0 487'4 11:28P Chart for @C8N
Sep 28 467'6 0'0 467'6 07:00P Chart for @C8U
Dec 28 470'0 0'0 470'2 10:46P Chart for @C8Z
Jul 29 486'6 0'0 486'6 07:00P Chart for @C9N
Dec 29 467'0 0'0 467'0 01/23 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1075'0 1067'4 1074'2 6'4 1067'6 11:28P Chart for @S6H
May 26 1079'4 1086'4 1079'4 1085'4 6'0 1079'4 11:28P Chart for @S6K
Jul 26 1092'2 1099'2 1092'0 1098'4 6'0 1092'4 11:28P Chart for @S6N
Aug 26 1091'0 1096'4 1091'0 1096'0 5'4 1090'4 11:28P Chart for @S6Q
Sep 26 1076'2 1081'6 1076'0 1080'6 4'4 1076'2 11:28P Chart for @S6U
Nov 26 1081'4 1087'2 1080'4 1086'6 4'6 1082'0 11:28P Chart for @S6X
Jan 27 1093'0 1098'0 1092'6 1097'6 4'4 1093'2 11:28P Chart for @S7F
Mar 27 1093'0 1099'4 1093'0 1099'4 4'2 1095'2 11:28P Chart for @S7H
May 27 1103'6 1105'2 1103'6 1105'2 5'0 1100'2 11:28P Chart for @S7K
Jul 27 1110'2 1112'0 1110'2 1112'0 4'6 1107'2 11:28P Chart for @S7N
Aug 27 1084'6 0'0 1100'2 11:28P Chart for @S7Q
Sep 27 1057'0 0'0 1083'2 11:28P Chart for @S7U
Nov 27 1082'4 0'0 1083'0 11:28P Chart for @S7X
Jan 28 1092'0 0'0 1093'4 11:28P Chart for @S8F
Mar 28 1091'4 0'0 1091'4 11:28P Chart for @S8H
May 28 1096'4 0'0 1096'4 11:28P Chart for @S8K
Jul 28 1103'6 0'0 1103'6 11:28P Chart for @S8N
Aug 28 1096'4 0'0 1096'4 01/23 Chart for @S8Q
Sep 28 1079'2 0'0 1079'2 07:54P Chart for @S8U
Nov 28 1083'6 0'0 1077'0 11:28P Chart for @S8X
Jul 29 1096'2 0'0 1096'2 07:54P Chart for @S9N
Nov 29 1082'0 0'0 1082'0 07:54P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 530'2 532'0 2'4 529'4 11:28P Chart for @W6H
May 26 541'2 542'2 539'6 541'2 2'2 539'0 11:28P Chart for @W6K
Jul 26 552'6 554'0 551'4 553'0 2'0 551'0 11:28P Chart for @W6N
Sep 26 566'2 567'6 565'4 567'2 2'2 565'0 11:28P Chart for @W6U
Dec 26 585'6 587'0 585'0 585'6 1'4 584'2 11:28P Chart for @W6Z
Mar 27 602'4 602'4 602'0 602'4 2'2 600'2 11:28P Chart for @W7H
May 27 608'0 0'0 608'2 11:28P Chart for @W7K
Jul 27 602'0 0'0 607'4 11:28P Chart for @W7N
Sep 27 600'0 0'0 615'6 11:28P Chart for @W7U
Dec 27 629'0 0'0 630'6 11:28P Chart for @W7Z
Mar 28 644'0 0'0 644'0 11:03P Chart for @W8H
May 28 649'6 0'0 649'6 11:03P Chart for @W8K
Jul 28 619'0 0'0 640'0 08:16P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Chart for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Chart for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A Chart for @GF6J
May 26 355.450 357.375 350.475 355.900 0.575 356.050s 07:29A Chart for @GF6K
Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 07:29A Chart for @GF6Q
Sep 26 352.400 354.100 347.525 352.600 0.400 352.750s 01/23 Chart for @GF6U
Oct 26 348.875 350.700 344.500 349.575 0.475 349.675s 01/23 Chart for @GF6V
Nov 26 345.100 347.050 341.850 345.900 0.400 345.900s 01/23 Chart for @GF6X
Jan 27 337.800 340.175 334.750 339.625 0.925 339.200s 01/23 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Chart for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A Chart for @LE6M
Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 07:29A Chart for @LE6Q
Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 07:29A Chart for @LE6V
Dec 26 229.375 231.300 227.500 229.975 0.750 229.925s 07:29A Chart for @LE6Z
Feb 27 229.375 231.125 227.550 229.925 0.675 229.825s 07:29A Chart for @LE7G
Apr 27 228.550 230.400 226.900 229.050 0.575 229.075s 07:29A Chart for @LE7J
Jun 27 221.050 222.800 219.600 222.775 0.700 221.800s 01/23 Chart for @LE7M
Aug 27 218.750 0.700 218.750s 01/23 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN