Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'0 427'6 428'4 0'2 428'2 01:15A Chart for @C6H
May 26 436'2 437'0 435'6 436'4 0'4 436'0 01:15A Chart for @C6K
Jul 26 442'0 442'6 441'4 442'4 0'4 442'0 01:15A Chart for @C6N
Sep 26 441'2 441'6 441'0 441'4 0'2 441'2 01:15A Chart for @C6U
Dec 26 455'0 455'4 454'6 455'2 0'2 455'0 01:15A Chart for @C6Z
Mar 27 467'2 467'6 467'0 467'6 0'2 467'4 01:14A Chart for @C7H
May 27 474'0 0'4 473'4 01:14A Chart for @C7K
Jul 27 476'6 477'2 476'6 477'2 0'0 477'2 01:14A Chart for @C7N
Sep 27 461'6 461'6 461'6 461'6 -0'2 462'0 01:14A Chart for @C7U
Dec 27 467'6 468'4 467'6 468'4 0'2 468'2 01:14A Chart for @C7Z
Mar 28 479'2 0'0 479'6 01:14A Chart for @C8H
May 28 485'6 0'0 485'6 12:50A Chart for @C8K
Jul 28 489'2 0'0 487'4 01:14A Chart for @C8N
Sep 28 467'6 0'0 467'6 12:50A Chart for @C8U
Dec 28 470'0 0'0 470'6 01:14A Chart for @C8Z
Jul 29 486'6 0'0 486'6 01/26 Chart for @C9N
Dec 29 467'0 0'0 467'0 01/26 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1063'4 1058'4 1062'4 0'6 1061'6 01:15A Chart for @S6H
May 26 1073'0 1075'6 1070'6 1075'0 1'0 1074'0 01:15A Chart for @S6K
Jul 26 1086'0 1089'2 1084'2 1089'2 1'6 1087'4 01:15A Chart for @S6N
Aug 26 1085'0 1087'6 1083'0 1087'6 1'6 1086'0 01:15A Chart for @S6Q
Sep 26 1072'4 1074'2 1069'6 1073'4 1'0 1072'4 01:15A Chart for @S6U
Nov 26 1077'4 1080'4 1076'0 1080'2 1'2 1079'0 01:15A Chart for @S6X
Jan 27 1088'4 1090'2 1087'2 1089'0 -1'2 1090'2 01:15A Chart for @S7F
Mar 27 1091'0 1092'0 1089'4 1089'4 -3'0 1092'4 01:15A Chart for @S7H
May 27 1097'2 0'0 1098'0 01:15A Chart for @S7K
Jul 27 1107'0 0'0 1104'6 01:15A Chart for @S7N
Aug 27 1084'6 0'0 1098'0 01:11A Chart for @S7Q
Sep 27 1057'0 0'0 1081'2 01:15A Chart for @S7U
Nov 27 1079'0 1079'0 1079'0 1079'0 -1'4 1080'4 01:15A Chart for @S7X
Jan 28 1092'0 0'0 1091'0 01:15A Chart for @S8F
Mar 28 1089'0 0'0 1089'0 01:15A Chart for @S8H
May 28 1094'0 0'0 1094'0 01:15A Chart for @S8K
Jul 28 1101'2 0'0 1101'2 01:15A Chart for @S8N
Aug 28 1094'0 0'0 1094'0 01/26 Chart for @S8Q
Sep 28 1077'0 0'0 1077'0 01/26 Chart for @S8U
Nov 28 1083'6 0'0 1074'4 01:15A Chart for @S8X
Jul 29 1093'6 0'0 1093'6 01/26 Chart for @S9N
Nov 29 1079'4 0'0 1079'4 01/26 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 520'0 520'6 -1'6 522'4 01:15A Chart for @W6H
May 26 532'6 534'0 530'2 531'2 -1'4 532'6 01:15A Chart for @W6K
Jul 26 545'4 545'6 542'4 543'4 -1'6 545'2 01:15A Chart for @W6N
Sep 26 559'6 561'6 556'6 558'0 -1'4 559'4 01:15A Chart for @W6U
Dec 26 579'2 580'0 577'2 578'2 -1'0 579'2 01:15A Chart for @W6Z
Mar 27 595'4 0'0 595'6 01:15A Chart for @W7H
May 27 608'0 0'0 604'2 01:15A Chart for @W7K
Jul 27 605'0 0'0 603'6 01:14A Chart for @W7N
Sep 27 600'0 0'0 612'4 01:15A Chart for @W7U
Dec 27 629'0 0'0 627'4 01:14A Chart for @W7Z
Mar 28 640'2 0'0 640'2 01/26 Chart for @W8H
May 28 646'0 0'0 646'0 01/26 Chart for @W8K
Jul 28 619'0 0'0 635'0 01/26 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01/26 Chart for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01/26 Chart for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01/26 Chart for @GF6J
May 26 356.050 359.200 355.750 358.550 2.425 358.475s 01/26 Chart for @GF6K
Aug 26 355.775 358.250 354.875 357.525 2.225 357.550s 01/26 Chart for @GF6Q
Sep 26 353.250 355.650 352.450 354.975 2.275 355.025s 01/26 Chart for @GF6U
Oct 26 350.050 352.475 349.650 351.975 2.225 351.900s 01/26 Chart for @GF6V
Nov 26 345.600 348.400 345.600 348.400 2.500 348.400s 01/26 Chart for @GF6X
Jan 27 340.750 342.000 339.300 341.550 2.400 341.600s 01/26 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M
Aug 26 230.200 231.500 229.900 231.150 1.150 231.175s 01/26 Chart for @LE6Q
Oct 26 229.525 230.925 229.450 230.575 1.250 230.675s 01/26 Chart for @LE6V
Dec 26 230.125 231.400 230.075 231.075 1.250 231.175s 01/26 Chart for @LE6Z
Feb 27 230.300 231.250 230.050 231.050 1.175 231.000s 01/26 Chart for @LE7G
Apr 27 229.675 230.575 229.300 230.250 1.300 230.375s 01/26 Chart for @LE7J
Jun 27 222.700 223.000 221.800 222.675 0.925 222.725s 01/26 Chart for @LE7M
Aug 27 218.750 0.975 219.725s 01/26 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN