Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 445'6 2'0 443'6 12:26P Chart for @C6H
May 26 451'0 455'2 450'4 453'4 2'0 451'4 12:26P Chart for @C6K
Jul 26 457'0 460'6 456'4 459'2 1'6 457'4 12:26P Chart for @C6N
Sep 26 450'4 454'0 450'4 452'6 1'6 451'0 12:26P Chart for @C6U
Dec 26 461'2 464'6 461'2 463'6 1'6 462'0 12:25P Chart for @C6Z
Mar 27 474'6 477'4 474'6 476'6 1'4 475'2 12:25P Chart for @C7H
May 27 480'4 484'4 480'4 483'2 1'0 482'2 12:25P Chart for @C7K
Jul 27 484'4 487'0 484'4 486'6 1'0 485'6 12:24P Chart for @C7N
Sep 27 467'4 468'4 467'4 467'4 0'6 466'6 12:20P Chart for @C7U
Dec 27 470'0 472'4 470'0 471'6 1'0 470'6 12:26P Chart for @C7Z
Mar 28 484'0 0'0 484'0 12:17P Chart for @C8H
May 28 490'6 0'0 490'6 12/19 Chart for @C8K
Jul 28 489'2 0'0 489'0 12:17P Chart for @C8N
Sep 28 471'6 0'0 471'6 08:30A Chart for @C8U
Dec 28 467'0 0'0 470'0 12/19 Chart for @C8Z
Jul 29 488'2 0'0 488'2 12/19 Chart for @C9N
Dec 29 466'6 0'0 466'6 12/19 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'0 2'6 1049'2 12:26P Chart for @S6F
Mar 26 1059'2 1066'6 1059'0 1063'4 4'0 1059'4 12:26P Chart for @S6H
May 26 1070'2 1077'4 1070'0 1074'2 3'6 1070'4 12:26P Chart for @S6K
Jul 26 1081'4 1088'6 1081'4 1085'4 3'4 1082'0 12:26P Chart for @S6N
Aug 26 1078'6 1084'6 1078'0 1082'4 3'4 1079'0 12:26P Chart for @S6Q
Sep 26 1064'0 1069'6 1064'0 1067'6 4'0 1063'6 12:25P Chart for @S6U
Nov 26 1066'2 1073'2 1066'2 1071'0 3'2 1067'6 12:26P Chart for @S6X
Jan 27 1076'6 1082'4 1076'6 1080'6 3'0 1077'6 12:26P Chart for @S7F
Mar 27 1080'2 1082'0 1079'4 1080'6 2'6 1078'0 12:26P Chart for @S7H
May 27 1083'0 1087'0 1083'0 1087'0 4'6 1082'2 12:26P Chart for @S7K
Jul 27 1091'2 1091'2 1091'2 1091'2 3'2 1088'0 12:26P Chart for @S7N
Aug 27 1081'0 1081'0 1081'0 1081'0 0'0 1081'0 12:26P Chart for @S7Q
Sep 27 1067'0 0'0 1064'4 12:25P Chart for @S7U
Nov 27 1064'0 1065'6 1064'0 1065'6 3'6 1062'0 12:25P Chart for @S7X
Jan 28 1071'0 0'0 1071'0 12:25P Chart for @S8F
Mar 28 1069'0 0'0 1069'0 12:25P Chart for @S8H
May 28 1072'0 0'0 1072'0 12:25P Chart for @S8K
Jul 28 1081'0 0'0 1081'0 12:25P Chart for @S8N
Aug 28 1073'6 0'0 1073'6 12/19 Chart for @S8Q
Sep 28 1053'6 0'0 1053'6 12/19 Chart for @S8U
Nov 28 1095'0 0'0 1054'6 12:25P Chart for @S8X
Jul 29 1074'0 0'0 1074'0 12/19 Chart for @S9N
Nov 29 1059'6 0'0 1059'6 12/19 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 515'2 5'4 509'6 12:26P Chart for @W6H
May 26 521'0 528'6 521'0 526'0 5'4 520'4 12:26P Chart for @W6K
Jul 26 532'4 539'4 532'0 537'0 5'2 531'6 12:26P Chart for @W6N
Sep 26 545'6 552'2 545'4 550'2 5'2 545'0 12:26P Chart for @W6U
Dec 26 564'0 569'4 563'6 567'6 4'6 563'0 12:26P Chart for @W6Z
Mar 27 579'0 584'4 579'0 584'4 5'4 579'0 12:26P Chart for @W7H
May 27 587'4 0'0 587'4 12:26P Chart for @W7K
Jul 27 587'6 0'0 588'0 12:25P Chart for @W7N
Sep 27 599'6 0'0 598'4 12:26P Chart for @W7U
Dec 27 622'0 0'0 615'4 11:07A Chart for @W7Z
Mar 28 627'2 0'0 627'2 08:30A Chart for @W8H
May 28 630'4 0'0 630'4 08:30A Chart for @W8K
Jul 28 619'0 0'0 629'4 12/19 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 347.375 1.775 345.600 12:26P Chart for @GF6F
Mar 26 342.000 342.825 339.800 341.475 2.075 339.400 12:26P Chart for @GF6H
Apr 26 340.000 341.000 338.250 339.975 2.375 337.600 12:26P Chart for @GF6J
May 26 337.150 338.250 335.875 337.500 2.625 334.875 12:26P Chart for @GF6K
Aug 26 337.000 338.375 336.000 337.625 2.900 334.725 12:26P Chart for @GF6Q
Sep 26 335.150 336.700 334.300 335.900 2.975 332.925 12:26P Chart for @GF6U
Oct 26 333.200 334.325 332.175 333.550 3.075 330.475 12:26P Chart for @GF6V
Nov 26 329.525 330.975 328.350 330.250 3.175 327.075 12:25P Chart for @GF6X
Jan 27 322.000 324.000 322.000 324.000 3.675 320.325 12:25P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 231.250 0.850 230.400 12:26P Chart for @LE5Z
Feb 26 231.900 232.325 230.550 231.750 0.950 230.800 12:26P Chart for @LE6G
Apr 26 231.075 231.700 230.175 231.450 1.450 230.000 12:26P Chart for @LE6J
Jun 26 224.675 225.575 224.200 225.275 1.450 223.825 12:26P Chart for @LE6M
Aug 26 220.725 221.800 220.500 221.500 1.350 220.150 12:26P Chart for @LE6Q
Oct 26 220.125 220.500 219.225 220.175 1.250 218.925 12:26P Chart for @LE6V
Dec 26 220.000 220.275 219.250 220.050 1.275 218.775 12:26P Chart for @LE6Z
Feb 27 219.500 219.650 218.875 219.450 1.375 218.075 12:26P Chart for @LE7G
Apr 27 218.250 218.850 217.950 218.650 1.250 217.400 12:25P Chart for @LE7J
Jun 27 211.650 211.650 211.650 211.650 0.775 210.875 12:25P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN