Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 04:54A Chart for @C5Z
Mar 26 445'0 446'6 444'4 445'2 0'2 445'0 04:55A Chart for @C6H
May 26 453'0 454'4 453'0 453'2 0'0 453'2 04:55A Chart for @C6K
Jul 26 459'0 460'0 458'6 459'0 0'0 459'0 04:55A Chart for @C6N
Sep 26 455'6 456'4 455'2 455'4 0'0 455'4 04:55A Chart for @C6U
Dec 26 467'0 468'0 466'6 467'0 0'0 467'0 04:55A Chart for @C6Z
Mar 27 479'6 480'6 479'6 480'4 0'0 480'4 04:55A Chart for @C7H
May 27 487'2 487'2 487'2 487'2 0'0 487'2 04:55A Chart for @C7K
Jul 27 490'4 -0'2 490'6 04:55A Chart for @C7N
Sep 27 472'4 -0'2 472'6 04:55A Chart for @C7U
Dec 27 474'6 0'0 475'4 04:55A Chart for @C7Z
Jul 28 470'2 0'0 493'6 04:55A Chart for @C8N
Dec 28 467'0 0'0 473'0 04:44A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1126'0 1132'2 4'2 1128'0 04:56A Chart for @S6F
Mar 26 1136'0 1145'2 1136'0 1141'6 3'6 1138'0 04:56A Chart for @S6H
May 26 1146'2 1154'2 1145'6 1150'6 3'2 1147'4 04:56A Chart for @S6K
Jul 26 1154'4 1162'0 1154'2 1158'4 3'0 1155'4 04:56A Chart for @S6N
Aug 26 1148'6 1154'0 1148'2 1150'4 2'2 1148'2 04:56A Chart for @S6Q
Sep 26 1125'0 1129'0 1124'0 1127'4 2'4 1125'0 04:56A Chart for @S6U
Nov 26 1124'0 1130'0 1124'0 1127'4 2'4 1125'0 04:56A Chart for @S6X
Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 04:54A Chart for @S7F
Mar 27 1132'2 1132'2 1132'2 1132'2 2'4 1129'6 04:55A Chart for @S7H
May 27 1130'6 0'0 1131'4 04:55A Chart for @S7K
Jul 27 1133'4 0'0 1135'4 04:54A Chart for @S7N
Aug 27 1076'0 0'0 1126'2 04:56A Chart for @S7Q
Sep 27 1103'0 0'0 1102'2 04:56A Chart for @S7U
Nov 27 1101'0 1102'0 1100'4 1102'0 3'2 1098'6 04:56A Chart for @S7X
Jan 28 1107'6 0'0 1107'6 04:49A Chart for @S8F
Mar 28 1105'6 0'0 1105'6 04:49A Chart for @S8H
May 28 1108'6 0'0 1108'6 04:49A Chart for @S8K
Jul 28 1116'4 0'0 1116'4 04:54A Chart for @S8N
Aug 28 1109'2 0'0 1109'2 12/01 Chart for @S8Q
Sep 28 1089'2 0'0 1089'2 12/01 Chart for @S8U
Nov 28 1095'0 0'0 1090'2 04:54A Chart for @S8X
Jul 29 1109'4 0'0 1109'4 12/01 Chart for @S9N
Nov 29 1095'2 0'0 1095'2 12/01 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 04:51A Chart for @W5Z
Mar 26 535'0 535'4 531'2 531'6 -3'2 535'0 04:55A Chart for @W6H
May 26 542'6 543'4 539'6 540'0 -3'0 543'0 04:55A Chart for @W6K
Jul 26 551'6 552'2 548'4 548'6 -3'0 551'6 04:55A Chart for @W6N
Sep 26 563'4 565'2 561'4 561'6 -3'0 564'6 04:55A Chart for @W6U
Dec 26 581'2 581'6 578'4 578'4 -2'6 581'2 04:55A Chart for @W6Z
Mar 27 592'2 592'2 592'0 592'0 -2'6 594'6 04:55A Chart for @W7H
May 27 597'6 597'6 597'6 597'6 -0'6 598'4 04:54A Chart for @W7K
Jul 27 593'0 0'0 592'6 04:54A Chart for @W7N
Sep 27 600'2 0'0 596'2 04:53A Chart for @W7U
Dec 27 610'2 0'0 610'2 04:51A Chart for @W7Z
Mar 28 622'0 0'0 622'0 04:51A Chart for @W8H
May 28 625'2 0'0 625'2 12/01 Chart for @W8K
Jul 28 619'0 0'0 619'0 03:22A Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Chart for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Chart for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 Chart for @GF6J
May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 12/01 Chart for @GF6K
Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 12/01 Chart for @GF6Q
Sep 26 314.000 314.000 309.950 313.075 0.450 312.950s 12/01 Chart for @GF6U
Oct 26 310.225 310.725 308.650 309.025 0.550 310.600s 12/01 Chart for @GF6V
Nov 26 307.075 307.275 307.050 307.275 0.275 307.150s 12/01 Chart for @GF6X
Jan 27 300.000 300.800 300.000 300.800 0.775 300.800s 12/01 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Chart for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Chart for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Chart for @LE6J
Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Chart for @LE6M
Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 Chart for @LE6Q
Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 12/01 Chart for @LE6V
Dec 26 209.775 210.175 207.775 208.575 - 1.100 208.675s 12/01 Chart for @LE6Z
Feb 27 209.575 209.575 206.950 208.025 - 0.625 207.950s 12/01 Chart for @LE7G
Apr 27 206.875 207.675 206.575 207.600 - 0.825 206.925s 12/01 Chart for @LE7J
Jun 27 200.000 200.000 200.000 200.000 - 0.175 200.050s 12/01 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN