Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 Chart for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Chart for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Chart for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Chart for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 Chart for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01/16 Chart for @C7H
May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01/16 Chart for @C7K
Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01/16 Chart for @C7N
Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01/16 Chart for @C7U
Dec 27 464'4 466'2 464'0 465'6 0'2 465'6s 01/16 Chart for @C7Z
Mar 28 477'6 0'2 477'6s 01/16 Chart for @C8H
May 28 484'4 0'2 484'4s 01/16 Chart for @C8K
Jul 28 489'2 -0'2 484'6s 01/16 Chart for @C8N
Sep 28 465'0 -0'2 465'0s 01/16 Chart for @C8U
Dec 28 472'0 -0'2 471'4s 01/16 Chart for @C8Z
Jul 29 489'6 -0'2 489'6s 01/16 Chart for @C9N
Dec 29 470'0 -0'2 470'0s 01/16 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 Chart for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Chart for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Chart for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Chart for @S6Q
Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Chart for @S6U
Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01/16 Chart for @S6X
Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01/16 Chart for @S7F
Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01/16 Chart for @S7H
May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01/16 Chart for @S7K
Jul 27 1091'6 1094'0 1089'0 1092'4 4'0 1094'0s 01/16 Chart for @S7N
Aug 27 1088'6 4'0 1087'2s 01/16 Chart for @S7Q
Sep 27 1057'0 4'0 1070'0s 01/16 Chart for @S7U
Nov 27 1066'0 1070'4 1064'0 1069'4 4'2 1069'6s 01/16 Chart for @S7X
Jan 28 1080'0 4'2 1082'0s 01/16 Chart for @S8F
Mar 28 1080'0 4'2 1080'0s 01/16 Chart for @S8H
May 28 1085'0 4'2 1085'0s 01/16 Chart for @S8K
Jul 28 1092'2 4'2 1092'2s 01/16 Chart for @S8N
Aug 28 1085'0 4'2 1085'0s 01/16 Chart for @S8Q
Sep 28 1066'6 4'2 1066'6s 01/16 Chart for @S8U
Nov 28 1060'0 4'2 1064'4s 01/16 Chart for @S8X
Jul 29 1083'6 4'2 1083'6s 01/16 Chart for @S9N
Nov 29 1069'4 4'2 1069'4s 01/16 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01/16 Chart for @W6H
May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01/16 Chart for @W6K
Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01/16 Chart for @W6N
Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 01/16 Chart for @W6U
Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 01/16 Chart for @W6Z
Mar 27 583'4 591'4 583'4 589'6 6'4 589'4s 01/16 Chart for @W7H
May 27 598'2 598'2 597'4 597'4 6'2 597'6s 01/16 Chart for @W7K
Jul 27 596'6 597'6 596'0 596'4 5'4 596'2s 01/16 Chart for @W7N
Sep 27 600'0 5'2 605'0s 01/16 Chart for @W7U
Dec 27 618'6 4'6 620'2s 01/16 Chart for @W7Z
Mar 28 633'4 4'6 633'4s 01/16 Chart for @W8H
May 28 639'2 4'6 639'2s 01/16 Chart for @W8K
Jul 28 619'0 4'6 630'6s 01/16 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/16 Chart for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/16 Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/16 Chart for @GF6J
May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 01/16 Chart for @GF6K
Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 01/16 Chart for @GF6Q
Sep 26 355.825 355.825 347.000 348.400 - 7.075 348.625s 01/16 Chart for @GF6U
Oct 26 352.450 352.475 344.150 345.350 - 6.850 345.600s 01/16 Chart for @GF6V
Nov 26 348.800 348.800 340.700 342.000 - 6.800 342.000s 01/16 Chart for @GF6X
Jan 27 341.850 341.850 334.250 335.425 - 6.650 335.425s 01/16 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 Chart for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01/16 Chart for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01/16 Chart for @LE6V
Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 01/16 Chart for @LE6Z
Feb 27 230.525 230.700 226.175 227.625 - 3.100 227.500s 01/16 Chart for @LE7G
Apr 27 229.750 230.000 226.050 227.375 - 2.975 226.925s 01/16 Chart for @LE7J
Jun 27 222.375 222.625 219.150 220.250 - 2.975 219.775s 01/16 Chart for @LE7M
Aug 27 219.975 - 3.075 216.900s 01/16 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN