Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 01:30P Chart for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 01:30P Chart for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 01:30P Chart for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Chart for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 01:30P Chart for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 01:20P Chart for @C7H
May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 01:20P Chart for @C7K
Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 01:20P Chart for @C7N
Sep 27 465'2 -0'2 466'6s 01:20P Chart for @C7U
Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 01:30P Chart for @C7Z
Mar 28 484'0 -0'2 484'0s 01:20P Chart for @C8H
May 28 490'6 -0'2 490'6s 01:20P Chart for @C8K
Jul 28 489'2 -0'2 489'0s 01:20P Chart for @C8N
Sep 28 471'6 -0'2 471'6s 01:20P Chart for @C8U
Dec 28 467'0 0'0 470'0s 01:20P Chart for @C8Z
Jul 29 488'2 0'0 488'2s 01:20P Chart for @C9N
Dec 29 466'6 0'0 466'6s 01:20P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 01:30P Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 01:30P Chart for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 01:30P Chart for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Chart for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Chart for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Chart for @S6U
Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 01:30P Chart for @S6X
Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 01:30P Chart for @S7F
Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 01:30P Chart for @S7H
May 27 1082'4 1083'6 1082'4 1082'4 -3'2 1082'2s 01:20P Chart for @S7K
Jul 27 1089'6 1089'6 1088'2 1088'4 -3'4 1088'0s 01:20P Chart for @S7N
Aug 27 1107'6 -3'4 1081'0s 01:20P Chart for @S7Q
Sep 27 1067'0 1067'0 1067'0 1067'0 -3'0 1064'4s 01:20P Chart for @S7U
Nov 27 1062'2 1062'2 1061'4 1061'6 -3'0 1062'0s 01:30P Chart for @S7X
Jan 28 1071'0 -3'0 1071'0s 01:20P Chart for @S8F
Mar 28 1069'0 -3'0 1069'0s 01:20P Chart for @S8H
May 28 1072'0 -3'0 1072'0s 01:20P Chart for @S8K
Jul 28 1081'0 -1'6 1081'0s 01:20P Chart for @S8N
Aug 28 1073'6 -1'6 1073'6s 01:20P Chart for @S8Q
Sep 28 1053'6 -1'6 1053'6s 01:20P Chart for @S8U
Nov 28 1095'0 -1'6 1054'6s 01:20P Chart for @S8X
Jul 29 1074'0 -1'6 1074'0s 01:20P Chart for @S9N
Nov 29 1059'6 -1'6 1059'6s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P Chart for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Chart for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Chart for @W6N
Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 01:30P Chart for @W6U
Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 01:30P Chart for @W6Z
Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 01:20P Chart for @W7H
May 27 586'4 587'4 585'4 587'4 0'4 587'4s 01:20P Chart for @W7K
Jul 27 586'2 587'6 586'2 587'6 2'2 588'0s 01:20P Chart for @W7N
Sep 27 599'6 1'6 598'4s 01:20P Chart for @W7U
Dec 27 622'0 2'0 615'4s 01:20P Chart for @W7Z
Mar 28 627'2 2'0 627'2s 01:20P Chart for @W8H
May 28 630'4 2'0 630'4s 01:20P Chart for @W8K
Jul 28 619'0 2'0 629'4s 01:20P Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 01:05P Chart for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 01:05P Chart for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 01:05P Chart for @GF6J
May 26 331.975 336.900 331.925 335.400 4.075 334.875s 01:05P Chart for @GF6K
Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 01:05P Chart for @GF6Q
Sep 26 331.325 334.100 331.050 333.550 4.325 332.925s 01:05P Chart for @GF6U
Oct 26 328.650 331.350 328.450 331.175 4.275 330.475s 01:05P Chart for @GF6V
Nov 26 325.175 327.950 325.175 327.900 4.075 327.075s 01:05P Chart for @GF6X
Jan 27 315.900 4.075 320.325s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Chart for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P Chart for @LE6J
Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 01:05P Chart for @LE6M
Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 01:05P Chart for @LE6Q
Oct 26 217.600 219.975 217.600 219.200 1.750 218.925s 01:05P Chart for @LE6V
Dec 26 217.275 219.750 217.275 219.075 1.700 218.775s 01:05P Chart for @LE6Z
Feb 27 217.000 218.900 216.750 218.575 1.650 218.075s 01:05P Chart for @LE7G
Apr 27 215.900 218.175 215.900 217.350 1.825 217.400s 01:05P Chart for @LE7J
Jun 27 209.600 211.475 209.600 211.475 1.700 210.875s 01:05P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN