Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 07:13A Chart for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 07:13A Chart for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 07:13A Chart for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 07:13A Chart for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 07:13A Chart for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 07:13A Chart for @C7H
May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 07:13A Chart for @C7K
Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 07:13A Chart for @C7N
Sep 27 466'6 -1'4 463'6s 01/02 Chart for @C7U
Dec 27 469'0 469'0 468'0 468'0 -1'2 467'6s 07:13A Chart for @C7Z
Mar 28 481'0 -1'2 481'0s 01/02 Chart for @C8H
May 28 484'6 -1'2 484'6s 01/02 Chart for @C8K
Jul 28 489'2 -1'2 486'0s 01/02 Chart for @C8N
Sep 28 466'2 -1'2 466'2s 01/02 Chart for @C8U
Dec 28 467'0 0'0 469'4s 01/02 Chart for @C8Z
Jul 29 487'6 0'0 487'6s 01/02 Chart for @C9N
Dec 29 466'2 0'0 466'2s 01/02 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 07:13A Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 07:13A Chart for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 07:13A Chart for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 07:13A Chart for @S6N
Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Chart for @S6Q
Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Chart for @S6U
Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 07:13A Chart for @S6X
Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 07:13A Chart for @S7F
Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01/02 Chart for @S7H
May 27 1075'4 1078'6 1073'0 1078'6 -0'4 1078'6s 01/02 Chart for @S7K
Jul 27 1084'2 1084'2 1078'4 1084'2 -0'2 1084'2s 01/02 Chart for @S7N
Aug 27 1088'6 -0'4 1076'0s 01/02 Chart for @S7Q
Sep 27 1057'0 1057'0 1057'0 1057'0 0'0 1061'0s 01/02 Chart for @S7U
Nov 27 1059'0 1059'0 1054'0 1059'0 0'4 1059'4s 07:13A Chart for @S7X
Jan 28 1068'4 0'4 1068'4s 01/02 Chart for @S8F
Mar 28 1066'4 0'4 1066'4s 01/02 Chart for @S8H
May 28 1069'4 0'4 1069'4s 01/02 Chart for @S8K
Jul 28 1078'4 0'4 1078'4s 01/02 Chart for @S8N
Aug 28 1071'2 0'4 1071'2s 01/02 Chart for @S8Q
Sep 28 1051'2 0'4 1051'2s 01/02 Chart for @S8U
Nov 28 1095'0 0'4 1052'2s 01/02 Chart for @S8X
Jul 29 1071'4 0'4 1071'4s 01/02 Chart for @S9N
Nov 29 1057'2 0'4 1057'2s 01/02 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 07:13A Chart for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 07:13A Chart for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 07:13A Chart for @W6N
Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 07:13A Chart for @W6U
Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 07:13A Chart for @W6Z
Mar 27 575'6 581'0 575'6 581'0 0'2 581'0s 01/02 Chart for @W7H
May 27 589'4 589'4 589'4 589'4 0'2 589'4s 01/02 Chart for @W7K
Jul 27 592'4 -0'2 590'0s 01/02 Chart for @W7N
Sep 27 599'6 -0'2 601'4s 01/02 Chart for @W7U
Dec 27 622'0 0'2 618'6s 01/02 Chart for @W7Z
Mar 28 630'4 0'2 630'4s 01/02 Chart for @W8H
May 28 633'6 0'2 633'6s 01/02 Chart for @W8K
Jul 28 619'0 0'2 632'6s 01/02 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Chart for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Chart for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J
May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Chart for @GF6K
Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 07:13A Chart for @GF6Q
Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01/02 Chart for @GF6U
Oct 26 338.575 345.825 338.150 345.700 8.325 345.700s 01/02 Chart for @GF6V
Nov 26 335.050 342.725 335.050 342.725 8.325 342.600s 01/02 Chart for @GF6X
Jan 27 330.000 336.800 330.000 336.800 9.000 336.800s 01/02 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Chart for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 07:13A Chart for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 07:13A Chart for @LE6V
Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 07:13A Chart for @LE6Z
Feb 27 222.925 225.975 222.600 225.950 3.500 225.875s 07:13A Chart for @LE7G
Apr 27 222.100 225.275 221.850 225.150 3.450 225.100s 07:13A Chart for @LE7J
Jun 27 215.000 218.575 214.975 218.400 3.375 218.400s 01/02 Chart for @LE7M
Aug 27 215.500 2.975 215.500s 01/02 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN