Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 340'4 340'6 -5'2 346'0 10:02A Chart for @C0K
Jul 20 348'4 352'2 346'6 346'6 -5'0 351'6 10:02A Chart for @C0N
Sep 20 352'6 356'4 351'4 351'6 -4'2 356'0 10:02A Chart for @C0U
Dec 20 361'0 364'6 360'0 360'2 -4'0 364'2 10:02A Chart for @C0Z
Mar 21 371'2 374'6 369'6 370'0 -4'0 374'0 10:01A Chart for @C1H
May 21 378'0 378'4 375'0 375'0 -3'4 378'4 10:01A Chart for @C1K
Jul 21 377'2 381'0 376'6 377'0 -3'4 380'4 10:01A Chart for @C1N
Sep 21 372'2 374'2 372'2 373'0 -0'4 373'4 10:02A Chart for @C1U
Dec 21 377'2 381'0 377'0 377'6 -2'0 379'6 10:02A Chart for @C1Z
Mar 22 390'6 390'6 390'6 390'6 -1'6 392'4 10:02A Chart for @C2H
May 22 400'0 400'0 398'0 398'0 -2'6 397'0s 10:01A Chart for @C2K
Jul 22 402'0 402'0 402'0 402'0 -3'0 401'6s 10:01A Chart for @C2N
Sep 22 394'0 -1'6 393'0s 09:54A Chart for @C2U
Dec 22 390'0 390'2 390'0 390'0 -0'6 390'6 10:01A Chart for @C2Z
Jul 23 403'0 403'0 403'0 403'0 -0'4 403'4 09:34A Chart for @C3N
Dec 23 401'0 -3'4 395'6s 09:34A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 881'2 -0'2 881'4 10:02A Chart for @S0K
Jul 20 884'0 896'4 883'4 885'0 -0'2 885'2 10:02A Chart for @S0N
Aug 20 884'4 896'4 884'4 885'4 -0'2 885'6 10:02A Chart for @S0Q
Sep 20 878'2 888'6 878'2 878'4 -0'4 879'0 10:02A Chart for @S0U
Nov 20 876'2 886'6 875'0 876'2 -0'4 876'6 10:01A Chart for @S0X
Jan 21 878'4 885'0 874'4 874'4 -0'6 875'2 10:01A Chart for @S1F
Mar 21 855'4 867'4 854'4 854'4 -3'4 858'0 10:01A Chart for @S1H
May 21 861'2 866'6 852'6 852'6 -4'0 856'6 10:01A Chart for @S1K
Jul 21 869'0 874'0 861'2 861'4 -3'2 864'6 10:01A Chart for @S1N
Aug 21 868'0 868'0 864'0 864'0 -0'6 864'6 10:01A Chart for @S1Q
Sep 21 861'0 861'0 859'2 859'2 -9'0 857'6s 10:01A Chart for @S1U
Nov 21 855'6 863'0 851'4 851'4 -1'6 853'2 10:01A Chart for @S1X
Jan 22 869'6 869'6 863'4 863'4 2'0 861'4 10:00A Chart for @S2F
Mar 22 890'0 -9'6 863'6s 10:00A Chart for @S2H
May 22 890'0 -8'6 870'2s 10:00A Chart for @S2K
Jul 22 895'0 -8'2 875'6s 09:59A Chart for @S2N
Aug 22 895'0 -7'4 874'4s 09:59A Chart for @S2Q
Sep 22 875'0 -6'2 875'6s 10:01A Chart for @S2U
Nov 22 875'0 -6'2 874'4s 10:00A Chart for @S2X
Jul 23 895'0 -6'2 894'4s 08:30A Chart for @S3N
Nov 23 900'0 -6'2 890'0s 03/27 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 580'6 562'6 563'4 -7'6 571'2 10:02A Chart for @W0K
Jul 20 558'2 565'0 552'0 552'6 -4'4 557'2 10:02A Chart for @W0N
Sep 20 557'2 564'6 553'2 553'6 -3'0 556'6 10:02A Chart for @W0U
Dec 20 563'0 570'6 560'6 561'4 -1'6 563'2 10:02A Chart for @W0Z
Mar 21 568'0 575'6 566'4 566'6 0'4 566'2 10:02A Chart for @W1H
May 21 564'2 572'6 563'0 563'4 -0'2 563'6 10:02A Chart for @W1K
Jul 21 557'6 557'6 546'4 546'6 -2'2 549'0 10:02A Chart for @W1N
Sep 21 552'6 552'6 552'6 552'6 2'4 550'2 10:02A Chart for @W1U
Dec 21 558'4 563'4 555'6 557'2 -1'0 558'2 10:02A Chart for @W1Z
Mar 22 566'6 568'0 564'0 567'0 4'2 562'6 10:02A Chart for @W2H
May 22 578'0 -1'2 557'6s 10:02A Chart for @W2K
Jul 22 546'0 546'0 546'0 546'0 3'0 543'0 10:02A Chart for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 118.300 119.075 - 1.525 120.600 10:02A Chart for @GF0J
May 20 120.200 122.525 118.600 119.450 - 1.475 120.925 10:01A Chart for @GF0K
Aug 20 126.300 127.975 123.900 125.150 - 1.950 127.100 10:01A Chart for @GF0Q
Sep 20 126.550 128.050 124.075 125.275 - 2.300 127.575 10:01A Chart for @GF0U
Oct 20 127.825 128.450 124.725 126.100 - 2.425 128.525 10:01A Chart for @GF0V
Nov 20 129.900 129.900 125.475 126.925 - 1.875 128.800 10:01A Chart for @GF0X
Jan 21 129.000 129.000 125.125 125.350 - 2.900 128.250 10:01A Chart for @GF1F
Mar 21 125.000 125.000 125.000 125.000 - 2.700 127.700 10:01A Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 101.825 98.400 100.375 - 0.575 100.950 10:01A Chart for @LE0J
Jun 20 88.975 89.975 86.350 88.575 -0.850 89.425 10:02A Chart for @LE0M
Aug 20 90.375 91.125 87.850 89.400 -1.050 90.450 10:02A Chart for @LE0Q
Oct 20 94.075 94.975 91.700 92.725 -1.600 94.325 10:01A Chart for @LE0V
Dec 20 97.600 99.050 95.825 96.700 -1.625 98.325 10:01A Chart for @LE0Z
Feb 21 102.450 103.275 100.100 101.050 - 1.575 102.625 10:01A Chart for @LE1G
Apr 21 102.950 104.800 102.000 102.875 - 1.625 104.500 10:01A Chart for @LE1J
Jun 21 98.000 98.175 96.175 96.975 -1.450 98.425 10:01A Chart for @LE1M
Aug 21 94.000 95.450 94.000 95.450 -1.550 97.000 10:01A Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN