![](/images/spacer.gif) |
Futures |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
454'0 |
454'0 |
445'0 |
445'4 |
-8'6 |
445'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
459'0 |
460'0 |
451'6 |
452'2 |
-7'4 |
452'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
470'0 |
471'0 |
463'0 |
463'0 |
-7'2 |
463'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
471'6 |
471'6 |
471'6 |
471'6 |
-7'0 |
470'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 26 |
478'4 |
478'4 |
474'2 |
474'2 |
-6'6 |
473'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 26 |
|
|
|
461'6 |
-6'0 |
453'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 26 |
459'0 |
459'2 |
454'2 |
454'2 |
-6'0 |
452'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 27 |
473'4 |
473'4 |
473'4 |
473'4 |
-6'0 |
471'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 27 |
447'2 |
447'2 |
446'4 |
446'4 |
-5'2 |
444'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
1112'0 |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
1086'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
1117'0 |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
1095'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
1104'6 |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
1091'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
|
|
|
1097'0 |
-22'6 |
1073'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 25 |
1093'6 |
1095'4 |
1070'2 |
1070'4 |
-22'4 |
1071'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 26 |
1093'0 |
1093'0 |
1093'0 |
1093'0 |
-22'4 |
1083'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
|
|
|
1080'0 |
-22'6 |
1085'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
|
|
|
1085'0 |
-22'4 |
1089'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 26 |
|
|
|
1119'0 |
-22'4 |
1095'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 26 |
|
|
|
1088'6 |
-22'4 |
1088'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 26 |
|
|
|
1175'0 |
-22'2 |
1076'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 26 |
1091'4 |
1091'4 |
1091'4 |
1091'4 |
-22'2 |
1073'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 27 |
|
|
|
1086'2 |
-22'2 |
1086'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 27 |
|
|
|
1061'0 |
-22'2 |
1059'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
537'0 |
541'2 |
522'0 |
522'6 |
-14'2 |
523'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
561'4 |
565'6 |
546'6 |
547'6 |
-14'0 |
548'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
580'6 |
585'4 |
567'2 |
567'6 |
-13'6 |
569'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
591'2 |
596'4 |
579'6 |
579'6 |
-13'4 |
581'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
599'6 |
601'6 |
584'6 |
585'6 |
-13'0 |
586'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
609'2 |
611'4 |
595'6 |
595'6 |
-12'2 |
597'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
623'2 |
623'6 |
610'0 |
610'0 |
-11'6 |
611'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
633'0 |
633'0 |
633'0 |
633'0 |
-11'4 |
620'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
630'0 |
630'0 |
625'2 |
625'2 |
-11'4 |
621'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 26 |
|
|
|
625'0 |
-11'4 |
601'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 26 |
|
|
|
612'6 |
-11'4 |
612'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 26 |
|
|
|
626'4 |
-11'4 |
626'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 27 |
|
|
|
636'2 |
-11'4 |
636'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 27 |
|
|
|
638'0 |
-11'4 |
638'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 27 |
|
|
|
613'6 |
-11'4 |
613'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
258.650 |
260.750 |
258.275 |
259.200 |
1.075 |
259.700s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
258.100 |
260.350 |
257.625 |
259.200 |
1.700 |
259.600s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
257.250 |
259.075 |
256.825 |
257.925 |
1.225 |
258.300s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
256.250 |
257.900 |
256.050 |
256.850 |
0.975 |
257.200s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
253.825 |
255.300 |
253.575 |
254.400 |
1.000 |
254.725s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
254.375 |
255.650 |
254.200 |
254.875 |
0.875 |
255.150s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
256.200 |
257.675 |
256.200 |
257.475 |
1.200 |
257.500s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
257.450 |
258.900 |
257.450 |
258.900 |
1.025 |
258.900s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
189.000 |
189.325 |
188.250 |
188.525 |
- 0.325 |
188.575s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
188.600 |
189.025 |
187.900 |
188.500 |
- 0.050 |
188.550s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
188.900 |
189.400 |
188.525 |
189.125 |
0.400 |
189.300s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
189.675 |
190.000 |
189.225 |
189.725 |
0.250 |
189.925s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
190.900 |
191.125 |
190.450 |
190.800 |
- 0.050 |
190.875s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
183.975 |
184.250 |
183.675 |
184.000 |
0.025 |
184.100s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
181.450 |
181.800 |
181.225 |
181.600 |
0.225 |
181.600s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 25 |
182.775 |
183.300 |
182.625 |
183.250 |
0.475 |
183.250s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
184.750 |
185.400 |
184.750 |
184.900 |
- 0.100 |
184.900s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
| |
|
|