Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 427'6 428'4 -0'2 428'6 08:23A Chart for @C5Z
Mar 26 443'0 444'0 441'6 443'0 0'0 443'0 08:22A Chart for @C6H
May 26 451'4 452'2 450'2 451'2 -0'2 451'4 08:01A Chart for @C6K
Jul 26 458'4 458'6 457'0 457'6 -0'4 458'2 08:00A Chart for @C6N
Sep 26 453'0 454'2 452'4 453'2 -0'6 454'0 07:45A Chart for @C6U
Dec 26 463'6 465'0 463'2 464'0 -1'0 465'0 08:23A Chart for @C6Z
Mar 27 476'0 477'2 475'6 477'2 -0'4 477'6 08:15A Chart for @C7H
May 27 483'0 483'0 483'0 483'0 -1'0 484'0 08:00A Chart for @C7K
Jul 27 490'0 0'0 487'0 08:00A Chart for @C7N
Sep 27 472'0 0'0 468'6 07:45A Chart for @C7U
Dec 27 472'0 0'0 471'4 08:00A Chart for @C7Z
Jul 28 470'2 0'0 489'6 07:45A Chart for @C8N
Dec 28 472'0 0'0 472'4 07:45A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1099'6 1093'2 1099'6 8'0 1091'6 08:11A Chart for @S5X
Jan 26 1108'0 1116'6 1108'0 1114'0 6'4 1107'4 08:23A Chart for @S6F
Mar 26 1117'4 1125'2 1117'4 1122'4 5'0 1117'4 08:23A Chart for @S6H
May 26 1128'2 1135'2 1128'0 1132'0 3'6 1128'2 08:22A Chart for @S6K
Jul 26 1135'4 1143'4 1135'4 1140'0 3'0 1137'0 08:00A Chart for @S6N
Aug 26 1126'0 1132'4 1126'0 1128'6 2'2 1126'4 07:45A Chart for @S6Q
Sep 26 1098'2 1104'0 1098'2 1101'4 2'4 1099'0 08:00A Chart for @S6U
Nov 26 1095'0 1101'0 1095'0 1098'6 2'4 1096'2 07:45A Chart for @S6X
Jan 27 1106'2 1109'2 1106'2 1107'2 1'4 1105'6 08:00A Chart for @S7F
Mar 27 1105'2 1107'4 1105'2 1105'6 0'6 1105'0 08:04A Chart for @S7H
May 27 1108'2 0'0 1108'4 07:45A Chart for @S7K
Jul 27 1113'0 0'0 1113'6 07:45A Chart for @S7N
Aug 27 1076'0 0'0 1106'6 07:44A Chart for @S7Q
Sep 27 1091'4 0'0 1088'2 07:45A Chart for @S7U
Nov 27 1087'0 0'0 1087'0 08:00A Chart for @S7X
Jul 28 1106'2 0'0 1106'2 07:44A Chart for @S8N
Nov 28 1095'0 0'0 1086'2 07:45A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 531'4 531'6 -3'6 535'4 08:20A Chart for @W5Z
Mar 26 549'2 551'2 545'2 545'2 -4'4 549'6 08:22A Chart for @W6H
May 26 558'2 560'2 554'6 555'0 -4'0 559'0 08:22A Chart for @W6K
Jul 26 566'2 570'0 565'0 565'2 -3'6 569'0 08:00A Chart for @W6N
Sep 26 578'2 581'4 576'6 576'6 -4'0 580'6 08:00A Chart for @W6U
Dec 26 596'2 597'4 593'0 593'4 -3'0 596'4 08:00A Chart for @W6Z
Mar 27 608'6 609'0 605'6 605'6 -3'2 609'0 08:00A Chart for @W7H
May 27 612'4 0'0 613'4 08:10A Chart for @W7K
Jul 27 620'0 0'0 606'0 07:45A Chart for @W7N
Sep 27 621'2 0'0 613'6 07:45A Chart for @W7U
Dec 27 627'6 0'0 627'6 07:45A Chart for @W7Z
Mar 28 639'4 0'0 639'4 11/06 Chart for @W8H
May 28 642'6 0'0 642'6 11/06 Chart for @W8K
Jul 28 630'0 0'0 630'0 11/06 Chart for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 08:13A Chart for @GF5X
Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 08:22A Chart for @GF6F
Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 08:23A Chart for @GF6H
Apr 26 310.550 315.000 304.875 309.425 - 5.250 309.225s 08:21A Chart for @GF6J
May 26 308.300 312.825 302.425 307.050 - 5.550 306.850s 08:21A Chart for @GF6K
Aug 26 307.175 312.075 301.400 306.750 - 4.700 306.750s 08:23A Chart for @GF6Q
Sep 26 305.025 309.725 300.175 304.825 - 4.500 305.050s 08:00A Chart for @GF6U
Oct 26 302.350 306.825 297.575 299.500 - 4.625 302.150s 08:20A Chart for @GF6V
Nov 26 299.925 - 4.625 299.925s 11/06 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 08:22A Chart for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 08:18A Chart for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 08:07A Chart for @LE6J
Jun 26 210.150 213.550 207.750 209.650 - 0.675 209.800s 08:00A Chart for @LE6M
Aug 26 206.500 209.825 204.125 206.175 - 0.475 206.225s 08:00A Chart for @LE6Q
Oct 26 205.350 208.775 203.200 205.125 - 0.300 205.175s 08:00A Chart for @LE6V
Dec 26 204.750 208.750 203.550 205.300 - 0.275 205.325s 08:16A Chart for @LE6Z
Feb 27 205.300 208.300 203.750 205.025 - 0.425 204.875s 08:17A Chart for @LE7G
Apr 27 204.500 207.700 203.850 204.575 - 0.775 204.075s 11/06 Chart for @LE7J
Jun 27 197.050 201.350 197.050 201.000 - 1.050 198.100s 11/06 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN