Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 526'0 528'0 -1'4 529'4 07:02A Chart for @C1Z
Mar 22 536'2 537'6 533'4 535'4 -1'2 536'6 07:02A Chart for @C2H
May 22 540'6 541'4 538'0 539'6 -1'2 541'0 07:02A Chart for @C2K
Jul 22 540'0 540'6 537'0 538'6 -1'0 539'6 07:02A Chart for @C2N
Sep 22 509'4 510'0 508'4 509'4 0'2 509'2 07:02A Chart for @C2U
Dec 22 504'0 504'6 502'2 503'2 -0'6 504'0 07:02A Chart for @C2Z
Mar 23 511'0 511'6 510'2 511'4 0'2 511'2 07:02A Chart for @C3H
May 23 520'0 520'0 513'4 514'4 -3'2 514'2s 07:02A Chart for @C3K
Jul 23 521'4 521'4 514'4 515'0 -3'4 515'2s 07:02A Chart for @C3N
Sep 23 480'0 480'2 478'4 478'4 -2'2 480'0s 06:52A Chart for @C3U
Dec 23 466'6 466'6 466'4 466'4 -2'2 468'6 07:01A Chart for @C3Z
Jul 24 480'0 -3'2 477'6s 06:52A Chart for @C4N
Dec 24 438'2 438'2 436'0 436'0 -1'0 436'4s 06:52A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1285'4 1291'0 -5'0 1296'0 07:02A Chart for @S1X
Jan 22 1304'0 1307'0 1294'0 1299'2 -5'4 1304'6 07:02A Chart for @S2F
Mar 22 1308'0 1310'4 1297'2 1303'4 -5'2 1308'6 07:02A Chart for @S2H
May 22 1312'0 1312'0 1301'6 1307'0 -6'0 1313'0 07:02A Chart for @S2K
Jul 22 1312'0 1314'0 1303'0 1307'4 -7'0 1314'4 07:02A Chart for @S2N
Aug 22 1297'0 1297'0 1297'0 1297'0 -7'4 1304'4 07:02A Chart for @S2Q
Sep 22 1269'6 1269'6 1269'6 1269'6 -7'6 1277'4 07:02A Chart for @S2U
Nov 22 1259'2 1262'4 1252'2 1256'6 -5'6 1262'4 07:02A Chart for @S2X
Jan 23 1254'4 1254'4 1254'4 1254'4 -7'2 1261'6 07:02A Chart for @S3F
Mar 23 1250'0 1250'6 1243'2 1244'4 -3'0 1245'6s 07:02A Chart for @S3H
May 23 1241'0 1241'0 1239'2 1239'4 -4'0 1241'6s 07:02A Chart for @S3K
Jul 23 1253'0 -4'4 1242'2s 07:01A Chart for @S3N
Aug 23 1236'2 -4'4 1236'2s 09/16 Chart for @S3Q
Sep 23 1198'2 -4'4 1198'2s 06:54A Chart for @S3U
Nov 23 1198'0 1199'2 1198'0 1199'2 -1'6 1194'0s 07:02A Chart for @S3X
Jul 24 1194'6 -1'6 1194'6s 06:14A Chart for @S4N
Nov 24 1130'0 -1'6 1132'2s 07:02A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 711'0 714'6 1'6 713'0 07:02A Chart for @W1Z
Mar 22 724'6 726'4 721'6 725'2 1'2 724'0 07:02A Chart for @W2H
May 22 728'4 729'4 724'6 728'6 1'2 727'4 07:02A Chart for @W2K
Jul 22 707'0 707'2 703'0 706'2 -0'4 706'6 07:02A Chart for @W2N
Sep 22 707'2 708'6 705'2 705'2 -3'6 709'0 07:02A Chart for @W2U
Dec 22 711'0 712'4 711'0 712'4 -2'2 714'6 07:01A Chart for @W2Z
Mar 23 713'2 713'2 713'2 713'2 -2'6 716'0 07:02A Chart for @W3H
May 23 683'4 -2'4 704'4s 07:01A Chart for @W3K
Jul 23 683'6 683'6 683'6 683'6 -0'6 684'4 07:01A Chart for @W3N
Sep 23 685'0 -2'2 674'4s 04:00A Chart for @W3U
Dec 23 682'6 -2'0 686'4s 04:00A Chart for @W3Z
Mar 24 686'4 -2'0 686'4s 09/16 Chart for @W4H
May 24 686'4 -2'0 686'4s 09/16 Chart for @W4K
Jul 24 627'0 -2'0 647'6s 09/16 Chart for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 156.125 154.075 155.725 1.150 155.875s 09/16 Chart for @GF1U
Oct 21 156.650 157.350 155.250 157.025 0.600 157.100s 09/16 Chart for @GF1V
Nov 21 157.700 157.900 155.875 157.300 - 0.275 157.300s 09/16 Chart for @GF1X
Jan 22 158.300 158.750 156.875 158.250 - 0.400 158.100s 09/16 Chart for @GF2F
Mar 22 159.000 159.100 157.675 158.875 - 0.225 158.775s 09/16 Chart for @GF2H
Apr 22 160.825 161.225 159.800 160.850 0.400 161.225s 09/16 Chart for @GF2J
May 22 162.000 162.925 161.500 162.500 0.075 162.500s 09/16 Chart for @GF2K
Aug 22 167.775 168.425 167.375 168.425 - 0.450 168.275s 09/16 Chart for @GF2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 09/16 Chart for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 09/16 Chart for @LE1Z
Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 09/16 Chart for @LE2G
Apr 22 136.250 136.350 135.500 135.775 - 0.175 136.025s 09/16 Chart for @LE2J
Jun 22 130.850 130.850 130.050 130.375 - 0.250 130.525s 09/16 Chart for @LE2M
Aug 22 129.225 129.225 128.500 128.800 - 0.100 129.000s 09/16 Chart for @LE2Q
Oct 22 131.475 131.650 130.975 131.250 0.075 131.550s 09/16 Chart for @LE2V
Dec 22 134.900 134.925 134.550 134.600 0.050 134.800s 09/16 Chart for @LE2Z
Feb 23 137.400 137.600 137.275 137.600 - 0.175 137.600s 09/16 Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN