Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 05:45P Chart for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 04:55P Chart for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 05:42P Chart for @C9Z
Mar 20 416'0 422'0 415'6 419'2 5'6 420'0s 05:42P Chart for @C0H
May 20 421'0 425'4 420'6 423'0 5'0 423'6s 04:58P Chart for @C0K
Jul 20 425'0 428'6 424'4 426'4 4'0 427'0s 05:15P Chart for @C0N
Sep 20 410'0 413'0 409'6 411'0 3'2 411'4s 05:42P Chart for @C0U
Dec 20 410'4 414'2 410'4 412'0 2'2 412'4s 04:58P Chart for @C0Z
Mar 21 420'0 421'6 420'0 421'0 1'6 420'2s 01:30P Chart for @C1H
May 21 426'2 426'2 426'2 426'2 1'4 425'6s 02:30P Chart for @C1K
Jul 21 429'0 431'4 429'0 430'0 1'6 430'2s 01:20P Chart for @C1N
Sep 21 414'4 2'0 416'0s 01:20P Chart for @C1U
Dec 21 418'0 419'0 416'6 417'4 2'2 417'4s 04:45P Chart for @C1Z
Jul 22 427'0 1'4 432'6s 05:25P Chart for @C2N
Dec 22 420'0 1'6 421'2s 05:21P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 05:41P Chart for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 04:58P Chart for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U
Nov 19 868'6 872'2 845'4 847'4 -9'2 848'4s 05:45P Chart for @S9X
Jan 20 879'4 883'4 857'2 859'4 -9'4 860'2s 04:45P Chart for @S0F
Mar 20 888'0 890'0 865'4 869'0 -9'6 868'4s 01:21P Chart for @S0H
May 20 894'4 898'6 876'0 878'2 -10'0 878'4s 04:45P Chart for @S0K
Jul 20 904'6 909'4 886'2 890'4 -9'4 890'0s 04:58P Chart for @S0N
Aug 20 906'2 911'0 906'2 910'2 -9'2 893'2s 01:20P Chart for @S0Q
Sep 20 905'0 -8'6 891'6s 01:20P Chart for @S0U
Nov 20 911'0 915'6 892'6 896'2 -8'2 896'4s 04:50P Chart for @S0X
Jan 21 917'2 -7'6 905'4s 01:20P Chart for @S1F
Mar 21 927'0 -7'6 912'4s 04:45P Chart for @S1H
May 21 937'0 -7'2 921'2s 01:20P Chart for @S1K
Jul 21 930'0 931'0 930'0 931'0 -7'4 930'6s 01:20P Chart for @S1N
Aug 21 966'0 -7'4 932'4s 01:20P Chart for @S1Q
Sep 21 956'0 -7'4 930'6s 01:20P Chart for @S1U
Nov 21 945'6 950'0 931'2 931'2 -5'6 928'4s 01:30P Chart for @S1X
Jul 22 931'2 -5'6 931'2s 01:20P Chart for @S2N
Nov 22 923'6 -5'6 923'6s 01:20P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 492'6 474'0 476'0 0'4 478'6s 05:40P Chart for @W9N
Sep 19 493'4 499'2 481'4 483'2 0'6 486'0s 04:58P Chart for @W9U
Dec 19 505'6 510'0 493'4 495'4 0'4 498'2s 05:10P Chart for @W9Z
Mar 20 517'2 520'0 505'2 507'4 -0'4 509'6s 05:10P Chart for @W0H
May 20 522'0 524'2 510'2 511'4 -1'6 514'6s 01:20P Chart for @W0K
Jul 20 521'4 522'0 507'2 511'4 -3'2 511'6s 01:20P Chart for @W0N
Sep 20 527'4 527'4 518'4 518'4 -3'6 518'6s 01:20P Chart for @W0U
Dec 20 541'2 542'0 531'0 532'2 -4'4 531'2s 01:20P Chart for @W0Z
Mar 21 546'0 -7'0 539'6s 01:20P Chart for @W1H
May 21 553'4 554'0 551'6 551'6 -8'2 543'2s 01:20P Chart for @W1K
Jul 21 544'6 545'2 543'0 544'0 -3'6 536'0s 01:20P Chart for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Chart for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Chart for @GF9U
Oct 19 146.700 146.850 144.425 144.675 - 1.725 144.975s 01:05P Chart for @GF9V
Nov 19 147.200 147.225 145.100 145.475 - 1.725 145.525s 01:05P Chart for @GF9X
Jan 20 144.900 145.000 143.050 143.350 - 1.525 143.425s 01:05P Chart for @GF0F
Mar 20 142.825 143.600 141.625 142.075 - 1.300 142.050s 01:05P Chart for @GF0H
Apr 20 142.700 142.700 142.700 142.700 - 1.400 142.700s 01:05P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V
Dec 19 113.675 114.125 112.575 112.675 - 0.325 112.900s 01:05P Chart for @LE9Z
Feb 20 117.450 118.250 116.850 116.900 - 0.350 117.025s 01:05P Chart for @LE0G
Apr 20 119.250 119.925 118.650 118.650 - 0.300 118.800s 01:05P Chart for @LE0J
Jun 20 112.050 112.875 111.725 111.800 - 0.350 111.975s 01:05P Chart for @LE0M
Aug 20 110.700 111.500 110.350 110.500 - 0.400 110.500s 01:05P Chart for @LE0Q
Oct 20 110.300 - 0.375 111.825s 01:05P Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN