Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Chart for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 Chart for @C1H
May 21 420'4 -1'6 419'6s 08/23 Chart for @C1K
Jul 21 422'6 423'0 422'6 423'0 -1'6 423'4s 08/23 Chart for @C1N
Sep 21 414'0 -0'2 414'0s 08/23 Chart for @C1U
Dec 21 415'4 415'4 414'4 414'6 0'0 415'2s 08/23 Chart for @C1Z
Jul 22 429'2 429'2 429'2 429'2 0'0 430'6s 08/23 Chart for @C2N
Dec 22 414'0 0'0 414'0s 08/23 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 08/23 Chart for @S0X
Jan 21 940'0 -4'2 933'0s 08/23 Chart for @S1F
Mar 21 935'0 935'0 935'0 935'0 -3'0 936'0s 08/23 Chart for @S1H
May 21 940'4 940'4 940'4 940'4 -2'6 943'2s 08/23 Chart for @S1K
Jul 21 958'2 -2'6 951'4s 08/23 Chart for @S1N
Aug 21 950'0 -2'4 950'2s 08/23 Chart for @S1Q
Sep 21 956'0 -2'4 940'2s 08/23 Chart for @S1U
Nov 21 933'0 934'0 927'6 934'0 -0'2 932'6s 08/23 Chart for @S1X
Jul 22 936'4 -0'2 936'4s 08/23 Chart for @S2N
Nov 22 943'0 -0'2 919'2s 08/23 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 Chart for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 08/23 Chart for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 08/23 Chart for @W0U
Dec 20 504'2 510'2 501'6 509'4 4'4 510'0s 08/23 Chart for @W0Z
Mar 21 515'2 515'2 515'2 515'2 4'2 519'2s 08/23 Chart for @W1H
May 21 522'0 4'2 521'4s 08/23 Chart for @W1K
Jul 21 520'6 4'2 521'0s 08/23 Chart for @W1N
Sep 21 521'0 4'2 521'0s 08/23 Chart for @W1U
Dec 21 543'0 4'2 535'0s 08/23 Chart for @W1Z
Mar 22 536'4 4'2 536'4s 08/23 Chart for @W2H
May 22 536'4 4'2 536'4s 08/23 Chart for @W2K
Jul 22 536'4 4'2 536'4s 08/23 Chart for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V
Nov 19 135.075 135.075 130.800 132.000 - 2.775 132.300s 08/23 Chart for @GF9X
Jan 20 132.850 132.900 128.800 130.400 - 2.700 130.425s 08/23 Chart for @GF0F
Mar 20 132.275 132.275 128.750 130.350 - 2.425 130.225s 08/23 Chart for @GF0H
Apr 20 132.125 132.550 130.400 131.225 - 2.425 131.325s 08/23 Chart for @GF0J
May 20 133.500 133.500 130.625 131.850 - 2.475 131.900s 08/23 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Chart for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Chart for @LE0J
Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 Chart for @LE0M
Aug 20 104.150 104.200 102.375 103.100 - 1.475 103.000s 08/23 Chart for @LE0Q
Oct 20 105.325 105.450 104.650 105.200 - 1.200 105.250s 08/23 Chart for @LE0V
Dec 20 107.950 107.950 107.950 107.950 - 1.550 107.950s 08/23 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN