Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02/16 Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:21A Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02/16 Chart for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Chart for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:26A Chart for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/16 Chart for @C1H
May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 02/16 Chart for @C1K
Jul 21 406'0 406'4 403'4 403'4 -2'6 403'6s 02/16 Chart for @C1N
Sep 21 398'0 398'0 394'4 394'6 -3'4 394'4s 02/14 Chart for @C1U
Dec 21 399'0 399'6 395'4 395'6 -3'0 396'2s 02/16 Chart for @C1Z
Mar 22 407'2 408'0 404'4 404'4 -2'4 405'4s 02/14 Chart for @C2H
May 22 423'4 -2'4 406'2s 02/14 Chart for @C2K
Jul 22 416'0 416'0 416'0 416'0 -3'0 413'6s 02/14 Chart for @C2N
Sep 22 410'6 -3'0 410'6s 02/14 Chart for @C2U
Dec 22 406'2 406'2 404'0 404'0 -2'2 404'4s 02/16 Chart for @C2Z
Jul 23 428'0 -2'0 415'0s 02/14 Chart for @C3N
Dec 23 414'4 -1'0 414'6s 02/14 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 12:29A Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 12:47A Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/16 Chart for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/16 Chart for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 12:31A Chart for @S0X
Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02/16 Chart for @S1F
Mar 21 918'2 922'2 917'0 920'0 0'0 919'6s 02/14 Chart for @S1H
May 21 919'2 922'6 918'6 921'0 0'0 920'6s 02/14 Chart for @S1K
Jul 21 924'6 928'0 924'2 926'2 0'0 926'0s 02/14 Chart for @S1N
Aug 21 922'0 0'0 925'2s 02/14 Chart for @S1Q
Sep 21 922'0 -0'2 921'2s 02/14 Chart for @S1U
Nov 21 921'0 923'6 920'0 922'0 0'2 922'0s 02/16 Chart for @S1X
Jan 22 928'0 928'0 928'0 928'0 0'6 929'0s 02/16 Chart for @S2F
Mar 22 930'4 2'2 930'4s 02/14 Chart for @S2H
May 22 937'2 9'0 937'2s 02/14 Chart for @S2K
Jul 22 941'0 941'0 941'0 941'0 2'2 942'6s 02/14 Chart for @S2N
Aug 22 942'6 2'2 942'6s 02/14 Chart for @S2Q
Sep 22 942'6 2'2 942'6s 02/14 Chart for @S2U
Nov 22 931'6 2'6 935'2s 02/14 Chart for @S2X
Jul 23 938'6 2'6 938'6s 02/14 Chart for @S3N
Nov 23 942'0 2'6 935'2s 02/14 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 02:38A Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 02/16 Chart for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02/16 Chart for @W0N
Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 02/16 Chart for @W0U
Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02/16 Chart for @W0Z
Mar 21 567'2 570'4 565'4 565'4 -3'6 565'0s 12:12A Chart for @W1H
May 21 566'6 568'6 563'0 563'0 -4'4 563'4s 02/16 Chart for @W1K
Jul 21 556'0 558'4 552'0 552'0 -4'6 552'0s 12:08A Chart for @W1N
Sep 21 559'4 559'4 559'4 559'4 -4'2 556'2s 02/16 Chart for @W1U
Dec 21 567'0 570'6 567'0 570'6 -4'2 564'0s 02/14 Chart for @W1Z
Mar 22 573'4 575'0 570'4 570'6 -4'4 568'4s 02/14 Chart for @W2H
May 22 578'0 -4'4 567'2s 02/14 Chart for @W2K
Jul 22 581'6 -4'4 556'2s 02/14 Chart for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Chart for @GF0H
Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 Chart for @GF0J
May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Chart for @GF0K
Aug 20 148.700 151.100 148.600 150.250 2.150 150.200s 02/14 Chart for @GF0Q
Sep 20 150.000 152.200 149.950 151.325 2.150 151.500s 02/14 Chart for @GF0U
Oct 20 151.150 152.750 151.075 152.350 2.400 152.350s 02/14 Chart for @GF0V
Nov 20 151.000 152.775 151.000 152.500 2.350 152.550s 02/14 Chart for @GF0X
Jan 21 149.425 149.425 149.425 149.425 2.825 149.325s 02/14 Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M
Aug 20 109.175 111.325 109.100 110.275 1.400 110.475s 02/14 Chart for @LE0Q
Oct 20 112.550 114.550 112.550 113.400 1.100 113.650s 02/14 Chart for @LE0V
Dec 20 117.250 118.925 117.225 117.900 0.925 118.100s 02/14 Chart for @LE0Z
Feb 21 120.000 121.475 120.000 120.475 0.825 120.750s 02/14 Chart for @LE1G
Apr 21 122.000 122.500 121.800 121.800 0.975 122.175s 02/14 Chart for @LE1J
Jun 21 115.500 115.500 115.000 115.000 0.775 115.050s 02/14 Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN