Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Chart for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 Chart for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 Chart for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 12/03 Chart for @C3N
Sep 23 517'4 1'2 518'4s 12/03 Chart for @C3U
Dec 23 508'0 510'4 508'0 510'0 0'6 509'2s 12/03 Chart for @C3Z
Jul 24 518'2 0'6 517'4s 12/03 Chart for @C4N
Dec 24 481'4 0'6 483'0s 12/03 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 Chart for @S2X
Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 Chart for @S3F
Mar 23 1204'4 1215'6 1204'4 1214'2 11'4 1212'2s 12/03 Chart for @S3H
May 23 1205'2 1205'2 1200'0 1200'0 10'2 1203'0s 12/03 Chart for @S3K
Jul 23 1208'2 1208'2 1202'0 1206'2 9'0 1205'0s 12/03 Chart for @S3N
Aug 23 1198'2 9'6 1198'2s 12/03 Chart for @S3Q
Sep 23 1185'6 9'6 1185'6s 12/03 Chart for @S3U
Nov 23 1170'4 1176'0 1170'4 1175'2 5'6 1171'4s 12/03 Chart for @S3X
Jan 24 1171'4 5'6 1171'4s 12/03 Chart for @S4F
Mar 24 1171'4 5'6 1171'4s 12/03 Chart for @S4H
May 24 1171'4 5'6 1171'4s 12/03 Chart for @S4K
Jul 24 1165'0 5'6 1165'0s 12/03 Chart for @S4N
Aug 24 1165'0 5'6 1165'0s 12/03 Chart for @S4Q
Sep 24 1165'0 5'6 1165'0s 12/03 Chart for @S4U
Nov 24 1116'0 5'6 1125'4s 12/03 Chart for @S4X
Jul 25 1125'4 5'6 1125'4s 12/03 Chart for @S5N
Nov 25 1122'4 5'6 1122'4s 12/03 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 12/03 Chart for @W2N
Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 12/03 Chart for @W2U
Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 12/03 Chart for @W2Z
Mar 23 808'2 808'2 794'6 802'2 -5'6 800'2s 12/03 Chart for @W3H
May 23 789'4 795'0 783'0 791'2 -4'4 788'4s 12/03 Chart for @W3K
Jul 23 745'0 746'4 737'0 744'4 -3'2 742'2s 12/03 Chart for @W3N
Sep 23 725'0 -2'4 736'6s 12/03 Chart for @W3U
Dec 23 745'4 -2'6 740'2s 12/03 Chart for @W3Z
Mar 24 735'0 -2'4 738'2s 12/03 Chart for @W4H
May 24 736'6 -8'2 736'6s 12/03 Chart for @W4K
Jul 24 688'0 688'0 688'0 688'0 -9'0 687'0s 12/03 Chart for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Chart for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Chart for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 Chart for @GF2J
May 22 172.400 172.850 170.325 171.125 - 1.075 171.250s 12/03 Chart for @GF2K
Aug 22 179.500 179.650 177.375 178.100 - 1.100 178.325s 12/03 Chart for @GF2Q
Sep 22 180.200 180.200 178.050 179.000 - 1.000 179.000s 12/03 Chart for @GF2U
Oct 22 180.425 180.425 179.325 179.900 - 1.075 179.600s 12/03 Chart for @GF2V
Nov 22 180.175 180.175 178.825 179.800 - 1.300 179.800s 12/03 Chart for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Chart for @LE2J
Jun 22 138.050 138.325 137.025 137.450 - 0.500 137.475s 12/03 Chart for @LE2M
Aug 22 136.875 137.150 135.950 136.500 - 0.225 136.650s 12/03 Chart for @LE2Q
Oct 22 139.700 139.950 138.850 139.125 - 0.250 139.525s 12/03 Chart for @LE2V
Dec 22 143.000 143.175 142.175 142.175 - 0.200 142.825s 12/03 Chart for @LE2Z
Feb 23 145.275 145.275 144.575 144.725 - 0.475 144.800s 12/03 Chart for @LE3G
Apr 23 146.150 146.475 146.000 146.350 - 0.200 146.450s 12/03 Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN