Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'6 389'2 1'2 388'0 11:30P Chart for @C9Z
Mar 20 399'4 401'2 399'4 400'4 0'4 400'0 11:30P Chart for @C0H
May 20 406'4 408'0 406'4 407'2 0'4 406'6 11:30P Chart for @C0K
Jul 20 412'4 414'0 412'4 413'2 0'2 413'0 11:30P Chart for @C0N
Sep 20 405'0 406'0 405'0 405'4 0'4 405'0 11:30P Chart for @C0U
Dec 20 409'0 410'0 409'0 409'4 0'0 409'4 11:30P Chart for @C0Z
Mar 21 419'4 419'4 419'4 419'4 0'0 419'4 11:30P Chart for @C1H
May 21 425'2 425'2 423'4 424'0 0'4 424'6s 11:30P Chart for @C1K
Jul 21 429'0 429'0 426'4 427'4 0'4 427'6s 11:29P Chart for @C1N
Sep 21 414'6 0'0 414'0s 11:30P Chart for @C1U
Dec 21 415'2 415'2 415'2 415'2 0'0 415'2 11:24P Chart for @C1Z
Jul 22 431'4 0'0 432'2s 08:36P Chart for @C2N
Dec 22 418'4 -0'6 418'0s 07:00P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 933'6 937'4 3'4 934'0 11:30P Chart for @S9X
Jan 20 948'0 953'0 947'6 951'4 3'2 948'2 11:30P Chart for @S0F
Mar 20 959'6 965'0 959'4 963'4 3'6 959'6 11:30P Chart for @S0H
May 20 968'0 973'0 968'0 972'0 3'4 968'4 11:30P Chart for @S0K
Jul 20 976'2 981'0 976'2 980'0 3'2 976'6 11:30P Chart for @S0N
Aug 20 979'0 982'2 979'0 982'2 3'2 979'0 11:30P Chart for @S0Q
Sep 20 974'4 974'4 974'4 974'4 0'6 973'6 11:30P Chart for @S0U
Nov 20 973'0 976'2 972'6 975'4 2'2 973'2 11:30P Chart for @S0X
Jan 21 979'6 979'6 976'2 976'2 0'2 976'4s 11:30P Chart for @S1F
Mar 21 969'6 969'6 969'6 969'6 -0'4 970'2 11:30P Chart for @S1H
May 21 968'0 968'4 966'6 967'4 2'2 967'6s 11:30P Chart for @S1K
Jul 21 972'4 972'4 969'2 970'2 2'2 970'2s 11:30P Chart for @S1N
Aug 21 950'0 2'2 969'6s 11:28P Chart for @S1Q
Sep 21 956'0 2'2 952'2s 10:51P Chart for @S1U
Nov 21 949'2 951'2 946'2 947'0 1'6 947'6s 11:25P Chart for @S1X
Jul 22 955'4 1'6 956'6s 09:08P Chart for @S2N
Nov 22 969'0 1'4 946'4s 09:08P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 520'0 518'0 519'6 1'6 518'0 11:30P Chart for @W9Z
Mar 20 524'2 525'6 524'0 525'6 1'4 524'2 11:30P Chart for @W0H
May 20 529'4 530'2 529'4 530'2 0'6 529'4 11:30P Chart for @W0K
Jul 20 533'4 534'4 533'2 533'6 0'2 533'4 11:30P Chart for @W0N
Sep 20 540'0 541'0 540'0 540'6 0'4 540'2 11:30P Chart for @W0U
Dec 20 550'6 551'0 550'6 551'0 0'0 551'0 11:27P Chart for @W0Z
Mar 21 558'6 565'4 557'0 557'4 -2'6 558'2s 11:27P Chart for @W1H
May 21 562'2 562'2 562'2 562'2 -2'6 557'0s 11:30P Chart for @W1K
Jul 21 547'2 555'2 546'4 550'6 -2'2 549'2s 11:30P Chart for @W1N
Sep 21 549'6 -2'2 549'6s 11:30P Chart for @W1U
Dec 21 566'0 566'0 566'0 566'0 -2'0 564'2s 11:30P Chart for @W1Z
Mar 22 563'0 568'0 562'2 568'0 -2'0 565'4s 11:30P Chart for @W2H
May 22 565'4 -2'0 565'4s 11:30P Chart for @W2K
Jul 22 565'4 -2'0 565'4s 01:20P Chart for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 01:05P Chart for @GF9V
Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 02:30P Chart for @GF9X
Jan 20 138.950 140.550 138.650 139.775 0.700 139.800s 02:34P Chart for @GF0F
Mar 20 138.250 139.875 138.050 139.000 0.500 139.025s 01:05P Chart for @GF0H
Apr 20 139.900 141.425 139.725 140.700 0.500 140.675s 01:05P Chart for @GF0J
May 20 141.025 142.450 140.925 141.650 0.525 141.800s 01:05P Chart for @GF0K
Aug 20 145.375 146.900 145.275 145.800 0.225 146.000s 02:30P Chart for @GF0Q
Sep 20 145.500 0.225 145.725s 01:05P Chart for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 01:05P Chart for @LE0G
Apr 20 120.900 121.375 120.700 121.100 0.150 121.075s 01:05P Chart for @LE0J
Jun 20 113.500 113.925 113.350 113.525 - 0.050 113.500s 02:31P Chart for @LE0M
Aug 20 111.450 111.775 111.200 111.475 - 0.025 111.425s 01:05P Chart for @LE0Q
Oct 20 112.650 113.000 112.425 112.600 - 0.125 112.600s 01:05P Chart for @LE0V
Dec 20 115.100 115.100 114.850 114.875 0.100 114.950s 01:05P Chart for @LE0Z
Feb 21 116.725 116.725 116.700 116.700 0.025 116.700s 01:05P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN