Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 02/23 Chart for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 02/23 Chart for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 02/23 Chart for @C5H
May 25 474'0 477'0 468'6 470'0 -4'0 470'2s 02/23 Chart for @C5K
Jul 25 477'0 480'4 472'2 473'4 -4'0 473'6s 02/23 Chart for @C5N
Sep 25 472'0 472'2 466'0 466'0 -3'6 466'0s 02/23 Chart for @C5U
Dec 25 470'6 474'4 468'0 468'4 -3'4 468'4s 02/23 Chart for @C5Z
Mar 26 482'2 482'2 477'0 477'0 -4'0 478'0s 02/23 Chart for @C6H
May 26 491'6 -3'6 482'4s 02/23 Chart for @C6K
Jul 26 490'2 -3'2 485'6s 02/23 Chart for @C6N
Sep 26 497'4 -4'2 467'6s 02/23 Chart for @C6U
Dec 26 467'0 467'0 458'4 458'4 -5'2 460'0s 02/23 Chart for @C6Z
Jul 27 471'6 -5'2 471'6s 02/23 Chart for @C7N
Dec 27 459'2 459'2 459'2 459'2 -5'2 458'2s 02/23 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 02/23 Chart for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 02/23 Chart for @S4U
Nov 24 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2s 02/23 Chart for @S4X
Jan 25 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4s 02/23 Chart for @S5F
Mar 25 1148'6 1152'4 1138'6 1141'0 -3'4 1141'2s 02/23 Chart for @S5H
May 25 1153'0 1154'4 1142'4 1144'6 -3'2 1144'6s 02/23 Chart for @S5K
Jul 25 1160'0 1161'6 1150'4 1150'4 -3'4 1151'4s 02/23 Chart for @S5N
Aug 25 1245'0 -3'4 1147'0s 02/23 Chart for @S5Q
Sep 25 1135'4 -4'0 1128'4s 02/23 Chart for @S5U
Nov 25 1131'2 1131'2 1120'6 1122'6 -3'0 1123'2s 02/23 Chart for @S5X
Jan 26 1164'0 -2'6 1132'0s 02/23 Chart for @S6F
Mar 26 1140'0 -2'2 1131'0s 02/23 Chart for @S6H
May 26 1140'4 -1'2 1135'4s 02/23 Chart for @S6K
Jul 26 1143'0 1143'0 1143'0 1143'0 -2'0 1139'6s 02/23 Chart for @S6N
Aug 26 1133'6 -2'0 1133'6s 02/23 Chart for @S6Q
Sep 26 1115'6 -2'0 1115'6s 02/23 Chart for @S6U
Nov 26 1103'4 1103'4 1100'0 1100'0 -4'4 1098'6s 02/23 Chart for @S6X
Jul 27 1098'4 -4'4 1098'4s 02/23 Chart for @S7N
Nov 27 1080'0 1080'0 1080'0 1080'0 -4'4 1075'4s 02/23 Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 02/23 Chart for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 02/23 Chart for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 02/23 Chart for @W4N
Sep 24 588'0 593'6 576'2 577'6 -9'6 577'0s 02/23 Chart for @W4U
Dec 24 600'2 606'6 590'0 591'2 -9'2 590'6s 02/23 Chart for @W4Z
Mar 25 614'4 617'2 603'0 603'4 -8'4 603'6s 02/23 Chart for @W5H
May 25 620'6 624'4 610'4 610'4 -7'2 611'2s 02/23 Chart for @W5K
Jul 25 618'0 618'0 608'6 609'4 -6'4 609'4s 02/23 Chart for @W5N
Sep 25 625'0 -6'4 615'0s 02/23 Chart for @W5U
Dec 25 616'0 -6'4 625'0s 02/23 Chart for @W5Z
Mar 26 682'2 -6'4 635'4s 02/23 Chart for @W6H
May 26 632'6 -6'4 632'6s 02/23 Chart for @W6K
Jul 26 641'0 -6'4 594'6s 02/23 Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 02/23 Chart for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 02/23 Chart for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 02/23 Chart for @GF4K
Aug 24 268.300 271.000 267.300 270.575 2.525 270.875s 02/23 Chart for @GF4Q
Sep 24 269.650 271.825 268.400 271.275 1.925 271.550s 02/23 Chart for @GF4U
Oct 24 270.000 271.900 268.875 271.150 1.625 271.600s 02/23 Chart for @GF4V
Nov 24 268.150 270.650 267.825 270.025 1.550 270.375s 02/23 Chart for @GF4X
Jan 25 265.075 267.000 265.050 266.300 1.075 266.550s 02/23 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/23 Chart for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/23 Chart for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/23 Chart for @LE4M
Aug 24 181.475 183.075 181.100 182.750 1.475 183.000s 02/23 Chart for @LE4Q
Oct 24 184.500 186.000 184.000 185.725 1.325 185.900s 02/23 Chart for @LE4V
Dec 24 188.000 189.250 187.450 189.100 1.150 189.200s 02/23 Chart for @LE4Z
Feb 25 191.050 192.375 190.475 192.325 1.175 192.325s 02/23 Chart for @LE5G
Apr 25 193.000 194.250 192.350 194.100 1.000 194.250s 02/23 Chart for @LE5J
Jun 25 187.000 188.850 186.475 188.575 1.000 188.625s 02/23 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN