Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'6 -4'6 368'4 11:33A Chart for @C0Z
Mar 21 377'0 377'0 371'6 372'6 -4'6 377'4 11:33A Chart for @C1H
May 21 382'4 382'4 377'4 378'2 -4'6 383'0 11:33A Chart for @C1K
Jul 21 385'4 385'4 381'2 382'0 -4'4 386'4 11:33A Chart for @C1N
Sep 21 381'0 381'0 378'0 378'6 -3'4 382'2 11:33A Chart for @C1U
Dec 21 386'6 386'6 383'2 383'4 -3'6 387'2 11:33A Chart for @C1Z
Mar 22 393'2 393'6 391'4 392'0 -3'0 395'0 11:33A Chart for @C2H
May 22 399'0 399'0 397'4 398'0 -1'0 399'2s 11:32A Chart for @C2K
Jul 22 399'6 400'6 399'2 400'2 -2'2 402'4 11:33A Chart for @C2N
Sep 22 388'0 388'2 388'0 388'0 -0'4 388'4 11:30A Chart for @C2U
Dec 22 391'6 392'0 390'0 391'0 -1'4 392'4 11:33A Chart for @C2Z
Jul 23 408'4 -0'6 405'2s 11:31A Chart for @C3N
Dec 23 392'0 392'0 392'0 392'0 -1'2 392'2s 11:31A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 999'4 -15'0 1014'4 11:33A Chart for @S0X
Jan 21 1017'0 1019'2 1001'0 1003'0 -15'6 1018'6 11:33A Chart for @S1F
Mar 21 1012'0 1014'0 996'0 998'6 -14'6 1013'4 11:33A Chart for @S1H
May 21 1009'4 1010'6 994'0 996'2 -14'0 1010'2 11:33A Chart for @S1K
Jul 21 1011'0 1012'2 996'0 998'6 -13'6 1012'4 11:33A Chart for @S1N
Aug 21 1003'0 1003'0 989'6 992'4 -13'2 1005'6 11:33A Chart for @S1Q
Sep 21 975'2 976'2 966'4 968'6 -10'0 978'6 11:33A Chart for @S1U
Nov 21 956'0 957'6 946'4 948'0 -8'0 956'0 11:33A Chart for @S1X
Jan 22 952'6 954'0 947'4 950'0 -5'6 955'6 11:33A Chart for @S2F
Mar 22 937'0 937'6 930'6 934'2 -2'6 937'0 11:33A Chart for @S2H
May 22 932'0 935'4 929'0 934'0 -0'4 934'4 11:33A Chart for @S2K
Jul 22 934'0 937'0 932'6 936'4 0'0 936'4 11:33A Chart for @S2N
Aug 22 850'0 0'4 933'6s 11:33A Chart for @S2Q
Sep 22 850'0 0'2 921'4s 11:31A Chart for @S2U
Nov 22 912'0 914'0 909'6 911'6 -0'2 912'0 11:31A Chart for @S2X
Jul 23 936'0 0'4 926'4s 11:30A Chart for @S3N
Nov 23 910'0 0'4 908'0s 11:30A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 548'0 -1'0 549'0 11:33A Chart for @W0Z
Mar 21 556'2 561'2 549'0 555'4 -1'4 557'0 11:33A Chart for @W1H
May 21 562'0 565'6 554'2 560'4 -1'6 562'2 11:33A Chart for @W1K
Jul 21 559'6 564'2 553'0 559'6 -1'0 560'6 11:33A Chart for @W1N
Sep 21 563'4 569'0 558'6 565'2 -0'4 565'6 11:33A Chart for @W1U
Dec 21 575'0 578'0 568'6 574'4 -1'0 575'4 11:33A Chart for @W1Z
Mar 22 578'4 585'0 576'0 581'4 -1'4 583'0 11:33A Chart for @W2H
May 22 575'2 576'0 575'2 576'0 -6'6 582'6 11:33A Chart for @W2K
Jul 22 568'4 569'0 568'4 569'0 -3'4 572'4 11:33A Chart for @W2N
Sep 22 583'0 -7'6 570'6s 11:19A Chart for @W2U
Dec 22 577'0 577'0 577'0 577'0 -1'6 578'6 11:32A Chart for @W2Z
Mar 23 594'6 -7'6 578'6s 09:02A Chart for @W3H
May 23 578'6 -7'6 578'6s 08:30A Chart for @W3K
Jul 23 575'0 -7'6 561'2s 11:19A Chart for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 142.200 142.475 142.200 142.275 0.275 142.000 11:33A Chart for @GF0U
Oct 20 141.450 142.250 141.225 141.800 0.275 141.525 11:33A Chart for @GF0V
Nov 20 141.650 142.475 141.350 142.000 0.350 141.650 11:33A Chart for @GF0X
Jan 21 139.975 140.900 139.800 140.550 0.600 139.950 11:33A Chart for @GF1F
Mar 21 139.425 140.275 139.150 139.950 0.800 139.150 11:33A Chart for @GF1H
Apr 21 140.800 141.675 140.550 141.475 0.925 140.550 11:33A Chart for @GF1J
May 21 141.550 142.300 141.250 142.150 1.150 141.000 11:33A Chart for @GF1K
Aug 21 145.700 146.925 145.700 146.250 1.200 145.050 11:33A Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.925 106.975 107.550 0.400 107.150 11:33A Chart for @LE0V
Dec 20 111.275 111.950 110.975 111.550 0.350 111.200 11:33A Chart for @LE0Z
Feb 21 114.825 115.400 114.625 115.050 0.250 114.800 11:33A Chart for @LE1G
Apr 21 116.850 117.325 116.650 117.050 0.200 116.850 11:33A Chart for @LE1J
Jun 21 110.375 110.850 110.150 110.625 0.250 110.375 11:33A Chart for @LE1M
Aug 21 108.800 109.250 108.600 109.075 0.300 108.775 11:33A Chart for @LE1Q
Oct 21 110.800 111.150 110.725 111.075 0.275 110.800 11:33A Chart for @LE1V
Dec 21 114.025 114.250 113.950 114.225 0.425 113.800 11:33A Chart for @LE1Z
Feb 22 116.500 116.800 116.500 116.800 0.600 116.200 11:30A Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN