Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 760'0 744'0 760'0 15'6 744'2 07:38A Chart for @C2N
Sep 22 601'4 614'4 601'2 612'4 12'6 599'6 07:38A Chart for @C2U
Dec 22 587'0 599'2 586'4 597'6 12'6 585'0 07:38A Chart for @C2Z
Mar 23 593'2 605'0 592'4 604'2 13'0 591'2 07:38A Chart for @C3H
May 23 597'0 608'0 595'6 607'2 12'2 595'0 07:38A Chart for @C3K
Jul 23 596'4 607'0 595'0 606'2 11'6 594'4 07:38A Chart for @C3N
Sep 23 565'2 574'0 564'4 571'4 6'2 565'2 07:38A Chart for @C3U
Dec 23 553'6 562'6 552'4 558'2 4'4 553'6 07:38A Chart for @C3Z
Mar 24 561'4 568'4 561'4 568'4 6'6 561'6 07:38A Chart for @C4H
May 24 562'4 564'2 561'0 564'2 3'6 565'2s 07:38A Chart for @C4K
Jul 24 561'4 562'4 559'4 562'4 3'4 564'4s 07:38A Chart for @C4N
Sep 24 541'4 3'4 531'4s 07:38A Chart for @C4U
Dec 24 520'0 527'4 515'0 525'4 5'0 524'6s 07:38A Chart for @C4Z
Jul 25 565'0 5'0 532'6s 07:34A Chart for @C5N
Dec 25 500'0 501'2 494'0 499'2 4'0 502'0s 07:37A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1617'4 1591'0 1617'4 37'2 1580'2 07:38A Chart for @S2N
Aug 22 1450'0 1490'2 1448'6 1488'2 41'6 1446'4 07:38A Chart for @S2Q
Sep 22 1343'0 1385'2 1343'0 1383'0 42'0 1341'0 07:38A Chart for @S2U
Nov 22 1326'4 1364'4 1325'2 1363'0 40'2 1322'6 07:38A Chart for @S2X
Jan 23 1331'2 1368'6 1330'0 1367'0 39'6 1327'2 07:38A Chart for @S3F
Mar 23 1326'6 1362'4 1325'0 1362'4 40'2 1322'2 07:38A Chart for @S3H
May 23 1331'0 1362'0 1326'2 1360'0 37'2 1322'6 07:38A Chart for @S3K
Jul 23 1328'4 1358'4 1323'4 1356'4 36'4 1320'0 07:38A Chart for @S3N
Aug 23 1321'4 1'2 1301'2s 07:38A Chart for @S3Q
Sep 23 1256'6 1256'6 1250'0 1250'4 1'6 1258'4s 07:38A Chart for @S3U
Nov 23 1241'6 1272'4 1239'4 1266'6 28'0 1238'6 07:38A Chart for @S3X
Jan 24 1232'2 1240'6 1231'6 1240'6 0'2 1241'6s 07:38A Chart for @S4F
Mar 24 1296'4 0'4 1234'2s 07:38A Chart for @S4H
May 24 1230'2 1231'0 1229'4 1231'0 -1'2 1229'6s 07:38A Chart for @S4K
Jul 24 1231'6 1'6 1230'6s 07:38A Chart for @S4N
Aug 24 1280'0 1'6 1226'4s 07:38A Chart for @S4Q
Sep 24 1219'4 1'6 1219'4s 07:38A Chart for @S4U
Nov 24 1202'0 1202'0 1202'0 1202'0 4'6 1197'2 07:38A Chart for @S4X
Jul 25 1201'2 2'0 1201'2s 07:38A Chart for @S5N
Nov 25 1175'0 9'0 1171'6s 07:38A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 07:38A Chart for @W2N
Sep 22 807'6 845'4 807'6 836'6 32'2 804'4 07:38A Chart for @W2U
Dec 22 823'2 861'6 823'2 852'4 31'0 821'4 07:38A Chart for @W2Z
Mar 23 839'2 876'6 839'2 867'0 30'0 837'0 07:38A Chart for @W3H
May 23 847'2 881'2 846'0 872'0 28'4 843'4 07:38A Chart for @W3K
Jul 23 830'2 865'0 830'2 860'0 29'2 830'6 07:38A Chart for @W3N
Sep 23 826'6 854'0 826'6 844'4 21'6 822'6 07:38A Chart for @W3U
Dec 23 823'2 849'4 823'2 841'0 22'0 819'0 07:38A Chart for @W3Z
Mar 24 830'0 832'0 796'2 818'0 -10'0 811'0s 07:38A Chart for @W4H
May 24 820'0 820'0 807'6 811'2 -10'2 800'0s 07:37A Chart for @W4K
Jul 24 786'6 790'0 786'6 790'0 17'0 773'0 07:37A Chart for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 07/06 Chart for @GF2Q
Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 07/06 Chart for @GF2U
Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 07/06 Chart for @GF2V
Nov 22 181.100 182.750 180.950 182.750 1.475 182.575s 07/06 Chart for @GF2X
Jan 23 181.200 182.875 181.200 182.850 1.375 182.775s 07/06 Chart for @GF3F
Mar 23 182.650 183.975 182.650 183.975 1.225 183.975s 07/06 Chart for @GF3H
Apr 23 184.300 185.300 184.300 185.300 1.000 185.300s 07/06 Chart for @GF3J
May 23 186.500 187.000 186.500 187.000 1.325 187.000s 07/06 Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 07/06 Chart for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 07/06 Chart for @LE2V
Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 07/06 Chart for @LE2Z
Feb 23 149.475 150.225 148.900 150.125 1.150 150.000s 07/06 Chart for @LE3G
Apr 23 152.675 153.450 152.275 153.425 1.075 153.325s 07/06 Chart for @LE3J
Jun 23 147.525 148.400 147.325 148.300 0.875 148.150s 07/06 Chart for @LE3M
Aug 23 147.400 147.850 147.000 147.850 0.800 147.625s 07/06 Chart for @LE3Q
Oct 23 150.500 151.000 150.325 150.575 0.275 150.700s 07/06 Chart for @LE3V
Dec 23 153.850 154.000 153.850 154.000 0.125 154.125s 07/06 Chart for @LE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN