Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'2 450'0 455'0 4'6
May 470'0 459'4 464'0 4'4
Jul 476'4 466'2 471'0 4'6
Sep 448'4 442'0 445'6 4'0
Dec 454'0 448'2 451'2 4'0
Mar 466'0 460'4 463'6 3'6
May 473'2 468'2 470'4 4'0
Jul 476'6 471'0 474'4 3'6
Sep 456'6 454'4 455'4 2'6
Dec 456'0 453'0 453'6 2'6
Mar 464'4 464'0 464'4 2'6
May 466'2 2'6
Jul 471'0 2'6
Sep 453'0 2'6
Dec 458'0 2'6
Jul 471'6 2'6
Dec 458'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 999'2 999'2 999'2 9'2
May 1018'0 999'4 1009'0 10'2
Jul 1031'6 1014'2 1023'6 9'4
Aug 1029'2 1013'0 1020'2 8'0
Sep 1015'4 1000'6 1006'4 6'0
Nov 1019'4 1005'4 1010'4 5'2
Jan 1031'2 1018'2 1023'2 5'0
Mar 1034'4 1024'0 1027'4 4'0
May 1040'2 1029'2 1034'2 3'4
Jul 1047'0 1038'2 1041'2 2'6
Aug 1041'2 2'2
Sep 1018'0 1018'0 1018'0 3'0
Nov 1018'0 1012'0 1012'0 3'4
Jan 1029'2 3'4
Mar 1025'6 3'4
May 1048'2 3'2
Jul 1065'4 3'6
Aug 1037'4 3'6
Sep 1023'0 3'2
Nov 1030'0 3'4
Jul 1045'6 3'4
Nov 1025'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 551'2 549'0 549'0 8'4
May 566'6 554'6 562'0 8'4
Jul 581'4 570'4 577'6 8'6
Sep 597'4 587'4 594'0 8'4
Dec 619'6 610'4 617'0 8'2
Mar 637'4 628'6 634'6 8'0
May 646'2 639'4 643'6 7'4
Jul 644'2 640'2 640'6 5'6
Sep 623'2 5'4
Dec 654'0 5'4
Mar 680'0 5'2
May 665'2 5'2
Jul 644'0 5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 282.200 279.825 280.525 - 0.025
Apr 282.350 279.550 280.125 - 0.750
May 284.150 281.100 281.700 - 0.350
Aug 288.325 285.100 285.775 - 0.050
Sep 287.375 284.425 284.900 - 0.050
Oct 285.950 283.175 283.325 - 0.175
Nov 283.875 281.200 281.300 - 0.525
Jan 278.675 276.575 276.575 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 203.625 200.900 202.125 0.650
Jun 200.100 197.450 198.325 0.400
Aug 197.575 195.250 195.975 0.400
Oct 198.000 196.075 196.525 0.150
Dec 199.275 197.450 198.000 - 0.125
Feb 200.150 198.500 199.050 - 0.075
Apr 200.350 198.800 199.050 - 0.125
Jun 194.000 192.500 192.500 - 0.075
Aug 192.150 191.000 191.000 0.600

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Will USTR Proposal to Add Fees on Chinese Built Ships Hurt US Farmers?

DTN Weekly DDG Price Lower on Average

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

USDA Cuts Wheat Exports in the March WASDE

How Mother Nature Plays a Hand in Corn Planted Area

How Mother Nature Plays a Hand in Corn Planted Area

DTN Ag Policy Blog

NFU President Looks to Work With Trump Administration Amid Sea Change in Policies

Larew: NFU Must Remain United and Press for a Farm Bill

Larew: NFU Must Remain United and Press for a Farm Bill

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Winter Was Poor for Snow Moisture in Southwestern US

'Bomb Cyclone' to Spread Multiple Impacts Through US Later This Week

Weather Analog Years and Corn Yields

DTN Ethanol Blog

Thousands of Farmers, 16 Attorneys General Ask Congress to Pass E15 Legislation

SAF Legislation Reintroduced in House Month After Senate Bill

SAF Legislation Reintroduced in House Month After Senate Bill

DTN Production Blog

Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic

Free Tools Guide Crop Input Decisions

Snow Days Offer Free Fertilizer for Farmers

Harrington's Sort & Cull

Live Cattle Recover and Rally Thanks to Positive Fundamentals

Barn Camera Can Help Save Time and Lives of People and Animals

Pressure Again Wages War on Cattle Complex

South America Calling

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

Buenos Aires Grain Exchange Notes Improvements From Recent Rains

IMEA Reports Corn Planting Progress Near Normal in Mato Grosso

An Urban’s Rural View

This Is About The National Debt. Please Read It Anyway.

Trump and McKinley, Alike in More Ways Than One

Trump and McKinley, Alike in More Ways Than One

Machinery Chatter

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details

China Deals Western Canada a Severe Blow, But Why Now?

China Deals Western Canada a Severe Blow, But Why Now?

Editor’s Notebook

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

2025 America's Best Young Farmers and Ranchers



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
DOGE Moves to Cancel USDA Office Leases
Farmers Fight for Fed Flood Payments
Top 5 Things to Watch
Nebraska Report: Tariff on China Broad

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 03/13 05:46
DTN Midday Grain Comments 03/13 11:06
DTN Closing Grain Comments 03/13 13:49
DTN Cattle Prices/Trends 03/13 13:40
DTN Early Word Livestock Comments 03/13 06:18
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/12 15:50
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, March 13, 2025 6:44AM CDT
Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest.

Tuesday, March 11, 2025 12:54PM CDT
The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers.

Thursday, February 20, 2025 3:05PM CDT
Every snowflake has a silver lining -- and it just happens to be made from free nitrogen fertilizer.


DTN Farm Business
Wednesday, March 12, 2025 11:51AM CDT
EPA Administrator Lee Zeldin on Wednesday announced the latest attempt to write a new Waters of the United States (WOTUS) rule. Zeldin said the new rule will more closely align with the Supreme Court ruling on Sackett v EPA that significantly narrowed the definition of WOTUS.

Wednesday, March 12, 2025 7:41AM CDT
The U.S. exports about $13 billion in agricultural goods to the EU, but only soybeans and almonds top $1 billion in value. Both are included in the long list of products the EU listed for retaliatory tariffs to start in April.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN