Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'2 436'6 439'0 -1'6
May 449'2 444'6 447'2 -1'6
Jul 455'2 450'6 453'4 -1'4
Sep 450'4 446'4 448'2 -1'6
Dec 462'6 459'0 460'4 -1'4
Mar 475'6 472'4 473'6 -1'4
May 482'2 479'4 481'0 -1'0
Jul 484'0 482'4 482'4 -2'4
Sep 465'2 464'4 465'2 -2'4
Dec 471'0 467'4 468'6 -2'4
Mar 484'4 0'0
May 491'2 0'0
Jul 489'2 0'0
Sep 472'2 0'0
Dec 467'0 0'0
Jul 486'2 0'0
Dec 464'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1080'0 1067'0 1071'4 -5'2
Mar 1088'2 1076'6 1080'6 -6'0
May 1098'0 1087'6 1092'6 -4'2
Jul 1107'6 1098'0 1104'0 -2'4
Aug 1101'4 1094'4 1100'0 -0'4
Sep 1084'4 1079'0 1084'4 1'2
Nov 1090'0 1083'6 1089'2 1'0
Jan 1099'4 1094'2 1099'4 1'4
Mar 1099'0 1093'6 1099'0 1'2
May 1103'0 1098'4 1102'6 1'0
Jul 1108'2 1104'0 1108'2 1'0
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1074'0 1071'2 1074'0 -0'4
Jan 1083'4 0'0
Mar 1081'4 0'0
May 1084'4 0'0
Jul 1092'2 0'0
Aug 1085'0 0'0
Sep 1065'0 0'0
Nov 1095'0 0'0
Jul 1085'2 0'0
Nov 1071'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 529'4 519'4 519'6 -9'4
May 537'6 528'2 528'4 -8'6
Jul 545'6 537'4 537'6 -8'0
Sep 557'2 549'4 550'4 -7'4
Dec 573'0 565'2 567'2 -6'6
Mar 584'0 578'6 581'6 -5'4
May 590'2 585'4 590'0 -3'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 608'4 0'0
Mar 620'2 0'0
May 623'4 0'0
Jul 621'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 341.375 337.700 339.500 0.400
Mar 336.500 332.650 334.450 0.375
Apr 335.450 331.725 333.425 0.200
May 333.325 329.850 331.425 0.150
Aug 333.375 330.000 331.750 0.300
Sep 330.925 327.900 329.500 0.100
Oct 327.950 325.225 326.875 0.225
Nov 324.000 321.750 321.750 - 1.250
Jan 317.000 317.000 317.000 - 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.200 230.650 0.850
Feb 231.250 228.800 230.300 0.750
Apr 230.650 228.400 229.750 0.350
Jun 224.000 221.775 223.100 0.125
Aug 220.000 217.950 219.150 0.150
Oct 218.700 216.900 217.825 0.200
Dec 218.550 217.125 217.775 0.125
Feb 218.025 216.575 217.350 0.300
Apr 217.225 216.050 216.450 0.125
Jun 210.750 - 1.350

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Pressed by Trump, Mexico Agrees to Deliver More Water to U.S. Under 1944 Treaty

Reconciliation Bill Marks End of the Modern Farm Bill Era

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

Forecast Cold Wave Has Variable Impact on Corn Diseases

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
Texas Farmers Scramble to Recover Funds

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/12 13:44
DTN Cattle Prices 12/15 11:55
DTN Early Word Livestock Comments 12/15 06:07
DTN Midday Livestock Comments 12/15 11:30
DTN Closing Livestock Comment 12/12 15:30
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.

Friday, December 12, 2025 10:23AM CST
Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986.

Thursday, December 11, 2025 12:08PM CST
Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre.


DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 10, 2025 4:22PM CST
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN